G

GEE Ltd.

BSE: 504028

BSE

₹119 LIVE

▲ 0.15 (0.13%)

As of Nov 02, 11:22 · Volume 152

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

119

Low117

High119.95

52-Week Range · BSE

119

Low53.61

High143.05

Quote Details

Prev. Close	118.85
Open Price	117.85
Bid Price (Qty)	118.15 (8)
Offer Price (Qty)	119 (15)
Today's Low/High	117 / 119.95
52 Wk Low/High	53.61 / 143.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.65	+2.01%	Bullish
10-SMA	117.28	+1.47%	Bullish
20-SMA	119.58	-0.49%	Bearish
50-SMA	126.50	-5.93%	Bearish
100-SMA	118.10	+0.76%	Bullish
200-SMA	94.84	+25.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	119.50	118.85	-0.54% ↘	120	116	17,080
29 Oct 2026	115	119.25	+3.70% ↗	120	111.15	21,560
28 Oct 2026	115.05	112.25	-2.43% ↘	117.40	111	19,927
27 Oct 2026	119	114.35	-3.91% ↘	120.70	113	14,009
26 Oct 2026	121	118.55	-2.02% ↘	124	114	19,784
23 Oct 2026	112	115.35	+2.99% ↗	117.40	100	67,596
22 Oct 2026	115	112.50	-2.17% ↘	119	111	30,054
21 Oct 2026	124	116.60	-5.97% ↘	124	115.15	23,835
19 Oct 2026	128.20	121	-5.62% ↘	128.20	118.15	12,507
16 Oct 2026	125.95	124.10	-1.47% ↘	126.65	123.05	32,456