GI

Gillette India Ltd.

BSE: 507815 · NSE: GILLETTE

NSE BSE

₹7,291.50 LIVE

▼ -94 (-1.29%)

As of Sep 11, 12:14 · Volume 4,269

₹7,300.20 LIVE

▼ -80.60 (-1.10%)

As of Sep 11, 12:33 · Volume 10,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,291.50

Low7,290

High7,350

52-Week Range · NSE

7,291.50

Low7,206

High10,553

Today's Range · BSE

7,300.20

Low7,291.60

High7,343.75

52-Week Range · BSE

7,300.20

Low7,160

High10,549.95

Quote Details

Prev. Close	7,385.50
Open Price	7,350
Bid Price (Qty)	7,292 (5)
Offer Price (Qty)	7,297 (3)
Today's Low/High	7,290 / 7,350
52 Wk Low/High	7,206 / 10,553
Market Cap (Crs)	Rs 5,960.88 Cr

Prev. Close	7,380.80
Open Price	7,343.70
Bid Price (Qty)	7,292.05 (4)
Offer Price (Qty)	7,300.40 (1)
Today's Low/High	7,291.60 / 7,343.75
52 Wk Low/High	7,160 / 10,549.95

Key Fundamentals

Market Cap (Crs)

5,960.88 Cr

P/E

0

EPS

200.77

Book Value

290.45

P/BV

0

Dividend Yield

3.25

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,417.70	-1.70%	Bearish
10-SMA	7,384	-1.25%	Bearish
20-SMA	7,435.03	-1.93%	Bearish
50-SMA	7,631.02	-4.45%	Bearish
100-SMA	7,736.16	-5.75%	Bearish
200-SMA	7,956.62	-8.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,416.16	-1.56%	Bearish
10-SMA	7,383.73	-1.13%	Bearish
20-SMA	7,434.41	-1.81%	Bearish
50-SMA	7,628.56	-4.30%	Bearish
100-SMA	7,735.36	-5.63%	Bearish
200-SMA	7,954.78	-8.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,479.50	7,385.50	-1.26% ↘	7,480	7,365.50	5,223
09 Sep 2026	7,525	7,479.50	-0.60% ↘	7,540	7,455	11,889
08 Sep 2026	7,360	7,530.50	+2.32% ↗	7,564	7,311.50	40,115
07 Sep 2026	7,312.50	7,380.50	+0.93% ↗	7,391	7,280	9,738
04 Sep 2026	7,340	7,312.50	-0.37% ↘	7,371	7,300	9,291
03 Sep 2026	7,355	7,341	-0.19% ↘	7,394.50	7,330	6,217
02 Sep 2026	7,400	7,346	-0.73% ↘	7,460	7,306	20,760
01 Sep 2026	7,325	7,419.50	+1.29% ↗	7,437	7,255	16,392
31 Aug 2026	7,316	7,329	+0.18% ↗	7,350.50	7,248	15,184
28 Aug 2026	7,431.50	7,316	-1.55% ↘	7,442.50	7,300	14,848

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7,521.60	7,380.80	-1.87% ↘	7,521.60	7,368.65	509
09 Sep 2026	7,525	7,484.20	-0.54% ↘	7,562.25	7,449.75	783
08 Sep 2026	7,379.45	7,527.05	+2.00% ↗	7,559.90	7,321.70	1,251
07 Sep 2026	7,334.85	7,377.50	+0.58% ↗	7,387	7,275	393
04 Sep 2026	7,320	7,311.25	-0.12% ↘	7,369.95	7,300	1,055
03 Sep 2026	7,362	7,343.70	-0.25% ↘	7,380	7,325.45	430
02 Sep 2026	7,408.75	7,340.30	-0.92% ↘	7,461.15	7,301.30	2,296
01 Sep 2026	7,360	7,424.25	+0.87% ↗	7,433.15	7,255	458
31 Aug 2026	7,315	7,319.65	+0.06% ↗	7,344	7,251.05	1,186
28 Aug 2026	7,415.05	7,328.60	-1.17% ↘	7,441.90	7,301	2,910