GI

Gillette India Ltd.

BSE: 507815 · NSE: GILLETTE

NSE BSE

₹7,256.50 LIVE

▲ 36.50 (0.50%)

As of Oct 26, 15:57 · Volume 8,483

₹7,241.40 LIVE

▼ -0.10 (0%)

As of Oct 26, 16:01 · Volume 1,399

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,256.50

Low7,098.50

High7,300

52-Week Range · NSE

7,256.50

Low6,860

High9,664

Today's Range · BSE

7,241.40

Low7,100

High7,293.90

52-Week Range · BSE

7,241.40

Low6,854.45

High9,674.35

Quote Details

Prev. Close	7,220
Open Price	7,172.50
Bid Price (Qty)	7,256.50 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	7,098.50 / 7,300
52 Wk Low/High	6,860 / 9,664
Market Cap (Crs)	Rs 23,700.86 Cr

Prev. Close	7,241.50
Open Price	7,219.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,100 / 7,293.90
52 Wk Low/High	6,854.45 / 9,674.35

Key Fundamentals

Market Cap (Crs)

23,700.86 Cr

P/E

0

EPS

200.77

Book Value

290.45

P/BV

0

Dividend Yield

3.31

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,232.20	+0.34%	Bullish
10-SMA	7,142	+1.60%	Bullish
20-SMA	7,096.08	+2.26%	Bullish
50-SMA	7,263.38	-0.09%	Bearish
100-SMA	7,508.18	-3.35%	Bearish
200-SMA	7,794.29	-6.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,237.41	+0.06%	Bullish
10-SMA	7,146.47	+1.33%	Bullish
20-SMA	7,098.16	+2.02%	Bullish
50-SMA	7,263.84	-0.31%	Bearish
100-SMA	7,507.24	-3.54%	Bearish
200-SMA	7,791.22	-7.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	7,199	7,220	+0.29% ↗	7,266.50	7,100	34,967
22 Oct 2026	7,200	7,199	-0.01% ↘	7,210	7,068.50	15,612
21 Oct 2026	7,216.50	7,251.50	+0.48% ↗	7,283.50	7,127	10,821
19 Oct 2026	7,226.50	7,264	+0.52% ↗	7,285	7,152.50	9,875
16 Oct 2026	7,052	7,226.50	+2.47% ↗	7,265.50	7,010	16,312
15 Oct 2026	7,000	7,052	+0.74% ↗	7,124.50	6,988	11,361
14 Oct 2026	7,019.50	7,010.50	-0.13% ↘	7,065	6,984	6,549
13 Oct 2026	7,070	7,019.50	-0.71% ↘	7,097	6,996	8,841
12 Oct 2026	7,136.50	7,076.50	-0.84% ↘	7,184.50	7,042	10,332
09 Oct 2026	7,234.50	7,100.50	-1.85% ↘	7,262	7,075.50	13,859

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	7,125	7,241.50	+1.64% ↗	7,267.25	7,102.80	925
22 Oct 2026	7,285	7,196.70	-1.21% ↘	7,285	7,078.60	6,421
21 Oct 2026	7,200.05	7,251.40	+0.71% ↗	7,279	7,139.35	323
19 Oct 2026	7,219.10	7,263.20	+0.61% ↗	7,274.75	7,162	1,131
16 Oct 2026	7,057.50	7,234.25	+2.50% ↗	7,266	7,010	1,482
15 Oct 2026	7,017.65	7,057.50	+0.57% ↗	7,127.95	6,996.10	1,428
14 Oct 2026	7,011	7,017.70	+0.10% ↗	7,055	6,983.65	10,673
13 Oct 2026	7,080	7,021.05	-0.83% ↘	7,101.65	7,007	305
12 Oct 2026	7,143.60	7,072.15	-1.00% ↘	7,170.55	7,059	954
09 Oct 2026	7,293.85	7,109.20	-2.53% ↘	7,293.85	7,077.65	2,466