GI

Gillette India Ltd.

BSE: 507815 · NSE: GILLETTE

NSE BSE

₹7,003.50 LIVE

▼ -44.50 (-0.64%)

As of Sep 22, 14:04 · Volume 11,244

₹7,001 LIVE

▼ -48.90 (-0.70%)

As of Sep 22, 14:18 · Volume 1,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,003.50

Low6,988

High7,060.50

52-Week Range · NSE

7,003.50

Low6,922

High10,553

Today's Range · BSE

7,001

Low6,990

High7,050

52-Week Range · BSE

7,001

Low6,925.80

High10,549.95

Quote Details

Prev. Close	7,048
Open Price	7,045
Bid Price (Qty)	7,002 (3)
Offer Price (Qty)	7,008.50 (7)
Today's Low/High	6,988 / 7,060.50
52 Wk Low/High	6,922 / 10,553
Market Cap (Crs)	Rs 22,837.35 Cr

Prev. Close	7,049.90
Open Price	7,049.90
Bid Price (Qty)	7,008.15 (8)
Offer Price (Qty)	7,021.45 (21)
Today's Low/High	6,990 / 7,050
52 Wk Low/High	6,925.80 / 10,549.95

Key Fundamentals

Market Cap (Crs)

22,837.35 Cr

P/E

0

EPS

200.77

Book Value

290.45

P/BV

0

Dividend Yield

3.4

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,190.40	-2.60%	Bearish
10-SMA	7,303.50	-4.11%	Bearish
20-SMA	7,337.85	-4.56%	Bearish
50-SMA	7,564.50	-7.42%	Bearish
100-SMA	7,684.67	-8.86%	Bearish
200-SMA	7,916.73	-11.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,191.43	-2.65%	Bearish
10-SMA	7,303.46	-4.14%	Bearish
20-SMA	7,338.02	-4.59%	Bearish
50-SMA	7,563	-7.43%	Bearish
100-SMA	7,683.89	-8.89%	Bearish
200-SMA	7,914.63	-11.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,073	7,048	-0.35% ↘	7,119.50	6,922	67,264
18 Sep 2026	7,340	7,073	-3.64% ↘	7,340	7,031.50	52,262
17 Sep 2026	7,275.50	7,307	+0.43% ↗	7,348.50	7,238	26,121
16 Sep 2026	7,249	7,275.50	+0.37% ↗	7,295.50	7,180	7,886
15 Sep 2026	7,310	7,248.50	-0.84% ↘	7,321	7,207	11,161
11 Sep 2026	7,350	7,307	-0.59% ↘	7,350	7,290	8,784
10 Sep 2026	7,479.50	7,385.50	-1.26% ↘	7,480	7,365.50	5,223
09 Sep 2026	7,525	7,479.50	-0.60% ↘	7,540	7,455	11,889
08 Sep 2026	7,360	7,530.50	+2.32% ↗	7,564	7,311.50	40,115
07 Sep 2026	7,312.50	7,380.50	+0.93% ↗	7,391	7,280	9,738

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	7,080	7,049.90	-0.43% ↘	7,115	6,925.80	2,356
18 Sep 2026	7,346.80	7,081.55	-3.61% ↘	7,346.80	7,032	1,331
17 Sep 2026	7,273	7,304.95	+0.44% ↗	7,340	7,239.20	365
16 Sep 2026	7,246.20	7,274.55	+0.39% ↗	7,294.85	7,177.55	474
15 Sep 2026	7,309	7,246.20	-0.86% ↘	7,345	7,211.30	6,240
11 Sep 2026	7,343.70	7,307.85	-0.49% ↘	7,343.75	7,291.60	10,401
10 Sep 2026	7,521.60	7,380.80	-1.87% ↘	7,521.60	7,368.65	509
09 Sep 2026	7,525	7,484.20	-0.54% ↘	7,562.25	7,449.75	783
08 Sep 2026	7,379.45	7,527.05	+2.00% ↗	7,559.90	7,321.70	1,251
07 Sep 2026	7,334.85	7,377.50	+0.58% ↗	7,387	7,275	393