GI

Gillette India Ltd.

BSE: 507815 · NSE: GILLETTE

NSE BSE

₹7,683.50 LIVE

▼ -10.50 (-0.14%)

As of Aug 07, 15:58 · Volume 8,855

₹7,697 LIVE

▲ 1.10 (0.01%)

As of Aug 07, 16:01 · Volume 1,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,683.50

Low7,650.50

High7,714.50

52-Week Range · NSE

7,683.50

Low7,206

High10,767

Today's Range · BSE

7,697

Low7,651

High7,720

52-Week Range · BSE

7,697

Low7,236.20

High10,799.95

Quote Details

Prev. Close	7,694
Open Price	7,694
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,650.50 / 7,714.50
52 Wk Low/High	7,206 / 10,767
Market Cap (Crs)	Rs 25,015.67 Cr

Prev. Close	7,695.90
Open Price	7,690
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,651 / 7,720
52 Wk Low/High	7,236.20 / 10,799.95

Key Fundamentals

Market Cap (Crs)

25,015.67 Cr

P/E

0

EPS

200.77

Book Value

290.41

P/BV

0

Dividend Yield

3.12

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,689.30	-0.08%	Bearish
10-SMA	7,741.20	-0.75%	Bearish
20-SMA	7,789.38	-1.36%	Bearish
50-SMA	7,763.95	-1.04%	Bearish
100-SMA	7,803.80	-1.54%	Bearish
200-SMA	8,111.83	-5.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,688.23	+0.11%	Bullish
10-SMA	7,740.11	-0.56%	Bearish
20-SMA	7,787.22	-1.16%	Bearish
50-SMA	7,762.56	-0.84%	Bearish
100-SMA	7,803.24	-1.36%	Bearish
200-SMA	8,114.59	-5.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,694	7,683.50	-0.14% ↘	7,714.50	7,650.50	8,855
06 Aug 2026	7,690	7,694	+0.05% ↗	7,739.50	7,678	8,660
05 Aug 2026	7,720	7,688	-0.41% ↘	7,776	7,638	18,810
04 Aug 2026	7,760	7,662	-1.26% ↘	7,760	7,630	11,732
03 Aug 2026	7,624	7,719	+1.25% ↗	7,776	7,624	25,853
31 Jul 2026	7,724	7,624	-1.29% ↘	7,745	7,546	58,810
30 Jul 2026	7,929	7,719	-2.65% ↘	7,930	7,668.50	84,547
29 Jul 2026	7,876.50	7,892	+0.20% ↗	7,929.50	7,795	12,593
28 Jul 2026	7,948.50	7,790	-1.99% ↘	8,033	7,754.50	18,349
27 Jul 2026	7,850	7,940.50	+1.15% ↗	8,100	7,829	15,054

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,690	7,678.85	-0.14% ↘	7,720	7,651	1,519
06 Aug 2026	7,684	7,695.90	+0.15% ↗	7,724.95	7,680	810
05 Aug 2026	7,769.75	7,681.75	-1.13% ↘	7,769.75	7,638	1,349
04 Aug 2026	7,702.10	7,659.25	-0.56% ↘	7,734.85	7,635	1,029
03 Aug 2026	7,624	7,725.40	+1.33% ↗	7,776.75	7,624	632
31 Jul 2026	7,800.80	7,620.15	-2.32% ↘	7,800.80	7,550	1,511
30 Jul 2026	7,939.95	7,708.85	-2.91% ↘	7,939.95	7,690	2,403
29 Jul 2026	7,819.95	7,887.95	+0.87% ↗	7,944.65	7,800.20	1,818
28 Jul 2026	7,950	7,795.85	-1.94% ↘	8,031.90	7,760	1,300
27 Jul 2026	7,845	7,947.15	+1.30% ↗	7,978.45	7,826.45	632