GP

Glenmark Pharmaceuticals Ltd.

BSE: 532296 · NSE: GLENMARK

NSE BSE

₹2,590 LIVE

▲ 108.20 (4.18%)

As of Nov 06, 15:29 · Volume 50,36,597

₹2,592.85 LIVE

▲ 107.35 (4.14%)

As of Nov 06, 15:53 · Volume 2,13,919

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,590

Low2,365.50

High2,682.50

52-Week Range · NSE

2,590

Low1,801.40

High2,542.20

Today's Range · BSE

2,592.85

Low2,375

High2,683.55

52-Week Range · BSE

2,592.85

Low1,800

High2,540.70

Quote Details

Prev. Close	2,481.80
Open Price	2,365.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,365.50 / 2,682.50
52 Wk Low/High	1,801.40 / 2,542.20
Market Cap (Crs)	Rs 73,861.02 Cr

Prev. Close	2,485.50
Open Price	2,375
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,592.85 (1,007)
Today's Low/High	2,375 / 2,683.55
52 Wk Low/High	1,800 / 2,540.70

Key Fundamentals

Market Cap (Crs)

73,861.02 Cr

P/E

51.51

EPS

-

Book Value

855.88

P/BV

6.38

Dividend Yield

0.2

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,415.04	+7.24%	Bullish
10-SMA	2,337.23	+10.81%	Bullish
20-SMA	2,286.59	+13.27%	Bullish
50-SMA	2,364.21	+9.55%	Bullish
100-SMA	2,302.16	+12.50%	Bullish
200-SMA	2,231.13	+16.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,417.67	+7.25%	Bullish
10-SMA	2,334.92	+11.05%	Bullish
20-SMA	2,285.75	+13.44%	Bullish
50-SMA	2,360.99	+9.82%	Bullish
100-SMA	2,300.27	+12.72%	Bullish
200-SMA	2,230.60	+16.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,538	2,481.80	-2.21% ↘	2,542.20	2,456.90	9,01,870
04 Nov 2026	2,405	2,504.70	+4.15% ↗	2,516.80	2,380.10	7,17,669
03 Nov 2026	2,393.80	2,408	+0.59% ↗	2,420	2,360.10	9,30,049
02 Nov 2026	2,306	2,382	+3.30% ↗	2,400.10	2,306	15,49,673
30 Oct 2026	2,336	2,298.70	-1.60% ↘	2,337.30	2,291.30	4,28,887
29 Oct 2026	2,311	2,339	+1.21% ↗	2,339	2,295.30	2,32,396
28 Oct 2026	2,268	2,300	+1.41% ↗	2,318	2,261.90	4,55,830
27 Oct 2026	2,214.70	2,265.70	+2.30% ↗	2,275	2,214.60	4,83,378
26 Oct 2026	2,135.60	2,225.80	+4.22% ↗	2,229	2,133	9,69,672
23 Oct 2026	2,196	2,166.60	-1.34% ↘	2,203.80	2,101.60	8,92,797

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,540.70	2,485.50	-2.17% ↘	2,540.70	2,459.25	19,684
04 Nov 2026	2,415.10	2,501.85	+3.59% ↗	2,514	2,382.10	12,681
03 Nov 2026	2,397.70	2,405	+0.30% ↗	2,420	2,360	19,058
02 Nov 2026	2,304.70	2,388	+3.61% ↗	2,400	2,304.70	1,07,744
30 Oct 2026	2,333	2,308	-1.07% ↘	2,337.45	2,291.35	5,018
29 Oct 2026	2,319.75	2,333	+0.57% ↗	2,333	2,297	8,451
28 Oct 2026	2,259.65	2,300.35	+1.80% ↗	2,318.30	2,259.65	16,530
27 Oct 2026	2,212.15	2,268.90	+2.57% ↗	2,273.45	2,212.15	8,927
26 Oct 2026	2,147.60	2,229	+3.79% ↗	2,229.10	2,135	21,779
23 Oct 2026	2,198	2,129.60	-3.11% ↘	2,203.45	2,103	22,397