Glenmark Pharmaceuticals Ltd.

BSE: 532296 · NSE: GLENMARK

₹2,279.10

▲ 9.10 (0.40%)

As of Aug 07, 15:59 · Volume 4,37,610

₹2,287

▼ -12 (-0.52%)

As of Aug 07, 16:01 · Volume 18,026

Price Chart

Today's Range · NSE

2,279.10

Low2,256

High2,289

52-Week Range · NSE

2,279.10

Low1,792.60

High2,474

Today's Range · BSE

2,287

Low2,256.55

High2,288.30

52-Week Range · BSE

2,287

Low1,794

High2,471.05

Quote Details

Prev. Close	2,270
Open Price	2,274.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,279.10 (6,455)
Today's Low/High	2,256 / 2,289
52 Wk Low/High	1,792.60 / 2,474
Market Cap (Crs)	Rs 64,316.39 Cr

Prev. Close	2,299
Open Price	2,280.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,256.55 / 2,288.30
52 Wk Low/High	1,794 / 2,471.05

Key Fundamentals

Market Cap (Crs)

64,316.39 Cr

P/E

47.39

EPS

Book Value

855.79

P/BV

6.14

Dividend Yield

0.21

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,252.62	+1.18%	Bullish
10-SMA	2,232.96	+2.07%	Bullish
20-SMA	2,241.72	+1.67%	Bullish
50-SMA	2,213.16	+2.98%	Bullish
100-SMA	2,236.07	+1.92%	Bullish
200-SMA	2,103.80	+8.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,246.32	+1.81%	Bullish
10-SMA	2,229.73	+2.57%	Bullish
20-SMA	2,240.03	+2.10%	Bullish
50-SMA	2,212.14	+3.38%	Bullish
100-SMA	2,235.48	+2.30%	Bullish
200-SMA	2,102.49	+8.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,274.90	2,279.10	+0.18% ↗	2,289	2,256	4,37,610
06 Aug 2026	2,270	2,270	+0.00% ↗	2,290	2,247	5,56,267
05 Aug 2026	2,223	2,259	+1.62% ↗	2,263.30	2,202.20	3,88,492
04 Aug 2026	2,238	2,225	-0.58% ↘	2,244	2,200	4,44,946
03 Aug 2026	2,256.40	2,230	-1.17% ↘	2,256.40	2,162	13,07,223
31 Jul 2026	2,207.20	2,233.90	+1.21% ↗	2,256.70	2,207	3,71,153
30 Jul 2026	2,270.20	2,190.30	-3.52% ↘	2,270.20	2,182.90	4,51,791
29 Jul 2026	2,196.40	2,261.70	+2.97% ↗	2,267.70	2,186.20	5,93,720
28 Jul 2026	2,199.90	2,184.60	-0.70% ↘	2,208	2,178.20	4,90,034
27 Jul 2026	2,218	2,196	-0.99% ↘	2,220	2,183.10	5,93,586

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,280.80	2,287	+0.27% ↗	2,288.30	2,256.55	18,026
06 Aug 2026	2,278.50	2,299	+0.90% ↗	2,299	2,248.35	17,796
05 Aug 2026	2,244.25	2,248	+0.17% ↗	2,260.55	2,201.65	16,578
04 Aug 2026	2,239.80	2,219	-0.93% ↘	2,243	2,200.35	15,032
03 Aug 2026	2,269.35	2,178.60	-4.00% ↘	2,269.35	2,163	42,768
31 Jul 2026	2,192.40	2,233.30	+1.87% ↗	2,257.15	2,192.40	22,582
30 Jul 2026	2,266.60	2,191.05	-3.33% ↘	2,268.80	2,185	15,794
29 Jul 2026	2,209.05	2,261.95	+2.39% ↗	2,266.60	2,188.70	28,217
28 Jul 2026	2,194.65	2,184.90	-0.44% ↘	2,207.95	2,179.40	4,761
27 Jul 2026	2,194.20	2,194.45	+0.01% ↗	2,218	2,186.30	9,515

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article