GG

Glittek Granites Ltd.

BSE: 513528

BSE

₹84 LIVE

▲ 1.51 (1.80%)

As of Nov 02, 15:01 · Volume 15,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84

Low79.56

High86.61

52-Week Range · BSE

84

Low10.50

High83.30

Quote Details

Prev. Close	82.49
Open Price	85.39
Bid Price (Qty)	84 (226)
Offer Price (Qty)	85.20 (114)
Today's Low/High	79.56 / 86.61
52 Wk Low/High	10.50 / 83.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.50	+11.26%	Bullish
10-SMA	73.16	+14.82%	Bullish
20-SMA	74.27	+13.10%	Bullish
50-SMA	72.62	+15.67%	Bullish
100-SMA	62.87	+33.61%	Bullish
200-SMA	53.54	+56.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	78.61	82.49	+4.94% ↗	82.54	74.68	17,121
29 Oct 2026	75.24	78.61	+4.48% ↗	78.61	73.12	17,994
28 Oct 2026	71.32	74.87	+4.98% ↗	74.88	69.05	21,941
27 Oct 2026	68.60	71.32	+3.97% ↗	73.69	66.70	40,796
26 Oct 2026	69.50	70.19	+0.99% ↗	72.45	66.25	23,841
23 Oct 2026	68.10	69.50	+2.06% ↗	70.24	67.92	7,065
22 Oct 2026	74.97	71.49	-4.64% ↘	74.97	67.86	14,644
21 Oct 2026	67.10	71.40	+6.41% ↗	74.06	67.10	21,930
19 Oct 2026	71.14	70.55	-0.83% ↘	71.14	67.61	12,115
16 Oct 2026	71.07	71.15	+0.11% ↗	71.15	71.07	11,253