Globus Spirits Ltd.

BSE: 533104 · NSE: GLOBUSSPR

₹906.30

▲ 2.55 (0.28%)

As of Aug 07, 15:59 · Volume 1,30,325

₹912.95

▲ 8.75 (0.96%)

As of Aug 07, 16:01 · Volume 8,564

Price Chart

Today's Range · NSE

906.30

Low904

High934.85

52-Week Range · NSE

906.30

Low800.05

High1,264.50

Today's Range · BSE

912.95

Low903.75

High934.70

52-Week Range · BSE

912.95

Low797.40

High1,264.20

Quote Details

Prev. Close	903.75
Open Price	914.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	906.30 (13)
Today's Low/High	904 / 934.85
52 Wk Low/High	800.05 / 1,264.50
Market Cap (Crs)	Rs 95

Prev. Close	904.20
Open Price	903.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	903.75 / 934.70
52 Wk Low/High	797.40 / 1,264.20

Key Fundamentals

Market Cap (Crs)

P/E

28.52

EPS

32.64

Book Value

377.18

P/BV

2.40

Dividend Yield

Dividend

27.6%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	898.68	+0.85%	Bullish
10-SMA	889.75	+1.86%	Bullish
20-SMA	904.28	+0.22%	Bullish
50-SMA	889.34	+1.91%	Bullish
100-SMA	913.97	-0.84%	Bearish
200-SMA	962.22	-5.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	899.35	+1.51%	Bullish
10-SMA	890.86	+2.48%	Bullish
20-SMA	904.86	+0.89%	Bullish
50-SMA	889.68	+2.62%	Bullish
100-SMA	914	-0.11%	Bearish
200-SMA	963.01	-5.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	914.75	906.30	-0.92% ↘	934.85	904	1,30,325
06 Aug 2026	900	903.75	+0.42% ↗	936	895.10	2,63,446
05 Aug 2026	891	891.55	+0.06% ↗	911.95	887.90	78,125
04 Aug 2026	904.10	890.95	-1.45% ↘	910	888	41,160
03 Aug 2026	888	900.85	+1.45% ↗	909.90	882.60	70,266
31 Jul 2026	880.05	883.50	+0.39% ↗	894.25	877	52,674
30 Jul 2026	876.95	879.95	+0.34% ↗	886.45	872.60	36,346
29 Jul 2026	882	876.95	-0.57% ↘	894.95	871.65	74,781
28 Jul 2026	895.20	874.25	-2.34% ↘	896.50	869.10	85,486
27 Jul 2026	880.45	889.45	+1.02% ↗	897.60	880.45	74,494

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	903.75	906.10	+0.26% ↗	934.70	903.75	8,564
06 Aug 2026	905.05	904.20	-0.09% ↘	936.75	897	11,902
05 Aug 2026	895.75	892.85	-0.32% ↘	912	890.05	2,833
04 Aug 2026	902.25	891.95	-1.14% ↘	909.95	888.10	3,679
03 Aug 2026	890	901.65	+1.31% ↗	909.20	885	5,278
31 Jul 2026	888.50	882.30	-0.70% ↘	894.70	878	5,156
30 Jul 2026	875.05	881.55	+0.74% ↗	887.15	875	3,734
29 Jul 2026	885.10	878.85	-0.71% ↘	892.35	865	6,343
28 Jul 2026	884.65	878.80	-0.66% ↘	896.90	870	2,927
27 Jul 2026	890.55	890.30	-0.03% ↘	897.70	881	5,245

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article