Globus Spirits Ltd.

BSE: 533104 · NSE: GLOBUSSPR

₹693.25

▼ -6.50 (-0.94%)

As of Nov 06, 15:31 · Volume 1,83,602

₹705

▲ 4.65 (0.66%)

As of Nov 06, 16:01 · Volume 7,993

Price Chart

Today's Range · NSE

693.25

Low685.50

High718.55

52-Week Range · NSE

693.25

Low656

High1,252.80

Today's Range · BSE

705

Low685.30

High720

52-Week Range · BSE

705

Low656.80

High1,251.05

Quote Details

Prev. Close	699.75
Open Price	701
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	685.50 / 718.55
52 Wk Low/High	656 / 1,252.80
Market Cap (Crs)	Rs 95

Prev. Close	700.35
Open Price	704.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	685.30 / 720
52 Wk Low/High	656.80 / 1,251.05

Key Fundamentals

Market Cap (Crs)

P/E

23.74

EPS

32.64

Book Value

377.18

P/BV

1.94

Dividend Yield

0.94

Dividend

65.3%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	674.97	+2.71%	Bullish
10-SMA	700.22	-1.00%	Bearish
20-SMA	743.77	-6.79%	Bearish
50-SMA	809.05	-14.31%	Bearish
100-SMA	853.04	-18.73%	Bearish
200-SMA	888.97	-22.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	675.10	+4.43%	Bullish
10-SMA	700.42	+0.65%	Bullish
20-SMA	743.87	-5.23%	Bearish
50-SMA	809.14	-12.87%	Bearish
100-SMA	853.24	-17.37%	Bearish
200-SMA	888.98	-20.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	679.45	699.75	+2.99% ↗	702.45	676.05	92,818
04 Nov 2026	668	669.10	+0.16% ↗	677.25	658.10	93,055
03 Nov 2026	673	658	-2.23% ↘	682.35	656	1,12,103
02 Nov 2026	683.90	669.10	-2.16% ↘	685.05	660.10	89,710
30 Oct 2026	735.95	678.90	-7.75% ↘	736	662.05	4,26,294
29 Oct 2026	740	734.60	-0.73% ↘	740	731	29,140
28 Oct 2026	727	739.25	+1.69% ↗	741.40	719.50	46,257
27 Oct 2026	710.70	729.15	+2.60% ↗	733.35	707	50,103
26 Oct 2026	716.55	711.45	-0.71% ↘	716.55	698.50	38,088
23 Oct 2026	732.10	712.85	-2.63% ↘	733.55	698.90	61,695

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	675	700.35	+3.76% ↗	702.30	675	9,917
04 Nov 2026	659.60	669.95	+1.57% ↗	677.25	658.15	3,697
03 Nov 2026	670	658.25	-1.75% ↘	680	656.80	5,432
02 Nov 2026	689.45	668.75	-3.00% ↘	689.45	660	8,212
30 Oct 2026	733	678.20	-7.48% ↘	734.30	663.45	16,297
29 Oct 2026	744.50	735.50	-1.21% ↘	744.50	727.10	4,451
28 Oct 2026	722	738.80	+2.33% ↗	741.60	721.45	2,624
27 Oct 2026	704.10	729.45	+3.60% ↗	732.55	704.10	4,279
26 Oct 2026	713.30	711.65	-0.23% ↘	716.55	698.45	2,308
23 Oct 2026	728.80	713.30	-2.13% ↘	729	700	4,830

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article