GS

Globus Spirits Ltd.

BSE: 533104 · NSE: GLOBUSSPR

NSE BSE

₹823 LIVE

▼ -7.80 (-0.95%)

As of Sep 22, 13:59 · Volume 27,552

₹822.45 LIVE

▼ -7.70 (-0.94%)

As of Sep 22, 14:13 · Volume 2,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

823

Low821.75

High833.90

52-Week Range · NSE

823

Low800.05

High1,252.80

Today's Range · BSE

822.45

Low820.55

High833

52-Week Range · BSE

822.45

Low797.40

High1,251.05

Quote Details

Prev. Close	830.80
Open Price	830.80
Bid Price (Qty)	823 (28)
Offer Price (Qty)	823.25 (4)
Today's Low/High	821.75 / 833.90
52 Wk Low/High	800.05 / 1,252.80
Market Cap (Crs)	Rs 95

Prev. Close	830.15
Open Price	832
Bid Price (Qty)	822.45 (119)
Offer Price (Qty)	823 (190)
Today's Low/High	820.55 / 833
52 Wk Low/High	797.40 / 1,251.05

Key Fundamentals

Market Cap (Crs)

95

P/E

28.45

EPS

32.64

Book Value

377.18

P/BV

2.33

Dividend Yield

0.78

Dividend

65.3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	828.18	-0.63%	Bearish
10-SMA	842.46	-2.31%	Bearish
20-SMA	878.60	-6.33%	Bearish
50-SMA	890.69	-7.60%	Bearish
100-SMA	902.82	-8.84%	Bearish
200-SMA	927.10	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	827.83	-0.65%	Bearish
10-SMA	842.32	-2.36%	Bearish
20-SMA	878.36	-6.37%	Bearish
50-SMA	890.83	-7.68%	Bearish
100-SMA	902.98	-8.92%	Bearish
200-SMA	927.47	-11.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	819.75	830.80	+1.35% ↗	836.90	819.75	51,319
18 Sep 2026	837.45	819.75	-2.11% ↘	841.35	815.30	68,570
17 Sep 2026	838.95	830.75	-0.98% ↘	846.65	828.75	37,184
16 Sep 2026	825	839.05	+1.70% ↗	844	810.90	57,697
15 Sep 2026	839.90	820.55	-2.30% ↘	843.55	810.25	1,16,617
11 Sep 2026	837.55	839.75	+0.26% ↗	843.45	822.10	65,575
10 Sep 2026	854	837.55	-1.93% ↘	854.70	835	88,143
09 Sep 2026	864.90	849.80	-1.75% ↘	865	847.10	1,14,371
08 Sep 2026	894	861.45	-3.64% ↘	894.50	852.10	2,41,474
07 Sep 2026	918.75	895.10	-2.57% ↘	918.75	878	1,50,541

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	820.70	830.15	+1.15% ↗	835.95	820.70	2,045
18 Sep 2026	834.40	818.75	-1.88% ↘	834.40	815.90	4,956
17 Sep 2026	829.45	830.90	+0.17% ↗	844.35	829	1,847
16 Sep 2026	829.35	839.15	+1.18% ↗	841.75	811.10	4,644
15 Sep 2026	849.35	820.20	-3.43% ↘	849.35	811.25	5,746
11 Sep 2026	842.25	839.60	-0.31% ↘	843.25	823.30	3,286
10 Sep 2026	854.70	837	-2.07% ↘	854.70	835	7,910
09 Sep 2026	861.95	849.70	-1.42% ↘	862.30	847.55	9,172
08 Sep 2026	887.05	861.95	-2.83% ↘	889	851.45	15,600
07 Sep 2026	905.10	895.75	-1.03% ↘	914.95	879	6,004