G

Gloster Ltd.

BSE: 542351 · NSE: GLOSTERLTD

NSE BSE

₹522.95 LIVE

▲ 17.15 (3.28%)

As of Nov 02, 12:38 · Volume 241

₹512.20 LIVE

▼ -7.30 (-1.43%)

As of Nov 02, 12:52 · Volume 223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

522.95

Low497

High523

52-Week Range · NSE

522.95

Low495

High756.45

Today's Range · BSE

512.20

Low500.95

High523

52-Week Range · BSE

512.20

Low500.10

High756

Quote Details

Prev. Close	505.80
Open Price	515.85
Bid Price (Qty)	513.55 (2)
Offer Price (Qty)	522.95 (1)
Today's Low/High	497 / 523
52 Wk Low/High	495 / 756.45
Market Cap (Crs)	Rs 0

Prev. Close	519.50
Open Price	515
Bid Price (Qty)	512.45 (1)
Offer Price (Qty)	523 (10)
Today's Low/High	500.95 / 523
52 Wk Low/High	500.10 / 756

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.90	+1.76%	Bullish
10-SMA	523.16	-0.04%	Bearish
20-SMA	532.42	-1.78%	Bearish
50-SMA	563.49	-7.19%	Bearish
100-SMA	620.07	-15.66%	Bearish
200-SMA	608.37	-14.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	520.52	-1.60%	Bearish
10-SMA	523.94	-2.24%	Bearish
20-SMA	531.31	-3.60%	Bearish
50-SMA	570.77	-10.26%	Bearish
100-SMA	626	-18.18%	Bearish
200-SMA	613.42	-16.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	519	505.80	-2.54% ↘	529	500	814
29 Oct 2026	522	521.90	-0.02% ↘	522.95	512	498
28 Oct 2026	515	511.45	-0.69% ↘	538	508	733
27 Oct 2026	520.05	510.35	-1.87% ↘	529	510	2,002
26 Oct 2026	526.35	520	-1.21% ↘	537	512.25	120
23 Oct 2026	536	523.75	-2.29% ↘	538.90	521	283
22 Oct 2026	534	536	+0.37% ↗	540	534	216
21 Oct 2026	529	534.65	+1.07% ↗	541.70	525	331
19 Oct 2026	536.50	531.20	-0.99% ↘	549	529	150
16 Oct 2026	540	536.50	-0.65% ↘	544.95	532	120

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	510	519.50	+1.86% ↗	519.50	500.10	161
29 Oct 2026	516.80	531.85	+2.91% ↗	531.85	516.80	52
28 Oct 2026	524	516.80	-1.37% ↘	538	516.80	17
27 Oct 2026	523.70	510.75	-2.47% ↘	539.40	510	257
26 Oct 2026	523.65	523.70	+0.01% ↗	523.70	523.65	946
23 Oct 2026	534	515.45	-3.47% ↘	540	515	1,156
22 Oct 2026	529	534	+0.95% ↗	534	529	4
21 Oct 2026	531.30	528	-0.62% ↘	531.30	528	64
19 Oct 2026	535.50	531.30	-0.78% ↘	535.50	528.05	24
15 Oct 2026	503	528.05	+4.98% ↗	560	503	105