GC

Goa Carbon Ltd.

BSE: 509567 · NSE: GOACARBON

NSE BSE

₹391.35 LIVE

▼ -4.40 (-1.12%)

As of Nov 02, 13:44 · Volume 3,037

₹389.05 LIVE

▼ -5.95 (-1.53%)

As of Nov 02, 13:58 · Volume 145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

391.35

Low388.30

High398.05

52-Week Range · NSE

391.35

Low272.85

High484

Today's Range · BSE

389.05

Low387.50

High398.95

52-Week Range · BSE

389.05

Low272.20

High484.95

Quote Details

Prev. Close	395.75
Open Price	391
Bid Price (Qty)	390.30 (12)
Offer Price (Qty)	391.55 (3)
Today's Low/High	388.30 / 398.05
52 Wk Low/High	272.85 / 484
Market Cap (Crs)	Rs 158

Prev. Close	395
Open Price	395
Bid Price (Qty)	389.30 (80)
Offer Price (Qty)	394.35 (27)
Today's Low/High	387.50 / 398.95
52 Wk Low/High	272.20 / 484.95

Key Fundamentals

Market Cap (Crs)

158

P/E

0

EPS

-

Book Value

184.27

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.72	-2.34%	Bearish
10-SMA	399.31	-1.99%	Bearish
20-SMA	402.25	-2.71%	Bearish
50-SMA	391.32	+0.01%	Bullish
100-SMA	388.73	+0.67%	Bullish
200-SMA	376.99	+3.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	400.43	-2.84%	Bearish
10-SMA	397.62	-2.16%	Bearish
20-SMA	401.67	-3.14%	Bearish
50-SMA	391.16	-0.54%	Bearish
100-SMA	388.60	+0.12%	Bullish
200-SMA	376.95	+3.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	405.45	395.75	-2.39% ↘	405.45	391.75	4,740
29 Oct 2026	405.50	405.45	-0.01% ↘	408.90	401.60	4,221
28 Oct 2026	405.70	406.10	+0.10% ↗	408.95	401.35	7,341
27 Oct 2026	394.40	402.05	+1.94% ↗	404	392.05	12,729
26 Oct 2026	387.40	394.25	+1.77% ↗	399.80	378.05	7,169
23 Oct 2026	382	387.40	+1.41% ↗	392.50	361.05	43,196
22 Oct 2026	397.10	387.15	-2.51% ↘	401.90	365	17,107
21 Oct 2026	414	399.25	-3.56% ↘	414	390.50	21,848
19 Oct 2026	407.50	408.20	+0.17% ↗	415	404.15	7,362
16 Oct 2026	408.70	407.45	-0.31% ↘	415.95	402.05	16,537

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	396.45	395	-0.37% ↘	404.90	390.70	174
29 Oct 2026	406	405.95	-0.01% ↘	409.15	402	526
28 Oct 2026	402.05	405.95	+0.97% ↗	409	397.50	1,171
27 Oct 2026	401.05	402.15	+0.27% ↗	404.75	388.65	427
26 Oct 2026	383.75	393.10	+2.44% ↗	397.70	379.85	403
23 Oct 2026	380.05	383.10	+0.80% ↗	389.35	360.45	2,171
22 Oct 2026	395.40	385	-2.63% ↘	403.30	364.45	1,564
21 Oct 2026	405.10	393.45	-2.88% ↘	407.90	390.05	853
19 Oct 2026	405	406.35	+0.33% ↗	413.35	404.60	228
16 Oct 2026	408.20	406.10	-0.51% ↘	415	404	459