Godrej Agrovet Ltd.

BSE: 540743 · NSE: GODREJAGRO

₹653.90

▼ -6.75 (-1.03%)

As of Sep 22, 15:31 · Volume 81,790

₹652.25

▼ -9.05 (-1.39%)

As of Sep 22, 15:50 · Volume 16,741

Price Chart

Today's Range · NSE

653.90

Low650.10

High667.35

52-Week Range · NSE

653.90

Low506.10

High740

Today's Range · BSE

652.25

Low650.40

High667.50

52-Week Range · BSE

652.25

Low506.70

High740.30

Quote Details

Prev. Close	660.65
Open Price	660.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	650.10 / 667.35
52 Wk Low/High	506.10 / 740
Market Cap (Crs)	Rs 1

Prev. Close	661.30
Open Price	657.05
Bid Price (Qty)	654.40 (164)
Offer Price (Qty)	0 (0)
Today's Low/High	650.40 / 667.50
52 Wk Low/High	506.70 / 740.30

Key Fundamentals

Market Cap (Crs)

P/E

26.91

EPS

27.36

Book Value

150.60

P/BV

5.92

Dividend Yield

1.66

Dividend

110%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	653.70	+0.03%	Bullish
10-SMA	663.12	-1.39%	Bearish
20-SMA	645.38	+1.32%	Bullish
50-SMA	598.51	+9.25%	Bullish
100-SMA	585.23	+11.73%	Bullish
200-SMA	582.93	+12.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	653.65	-0.21%	Bearish
10-SMA	662.95	-1.61%	Bearish
20-SMA	645.31	+1.08%	Bullish
50-SMA	598.46	+8.99%	Bullish
100-SMA	585.26	+11.45%	Bullish
200-SMA	582.93	+11.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	666.70	660.65	-0.91% ↘	679.90	657.25	1,90,635
18 Sep 2026	656.30	661.60	+0.81% ↗	670	645.70	1,61,090
17 Sep 2026	643.05	653.60	+1.64% ↗	655	643.05	1,17,590
16 Sep 2026	644	647.35	+0.52% ↗	650	630.10	1,25,139
15 Sep 2026	679.05	645.30	-4.97% ↘	683	643	2,10,484
11 Sep 2026	669.80	675.85	+0.90% ↗	680	659.25	2,17,886
10 Sep 2026	675.05	673.05	-0.30% ↘	683.50	663.80	4,24,433
09 Sep 2026	675	674.65	-0.05% ↘	679.25	657.90	3,22,590
08 Sep 2026	665.50	673.60	+1.22% ↗	675	655.35	4,22,780
07 Sep 2026	648.15	665.50	+2.68% ↗	671.10	642.25	3,38,467

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	668.15	661.30	-1.03% ↘	679.45	658.80	7,999
18 Sep 2026	660	660.65	+0.10% ↗	669.50	647.55	4,380
17 Sep 2026	646.90	653.35	+1.00% ↗	655.40	640.40	3,747
16 Sep 2026	642.10	647.05	+0.77% ↗	648.20	629.45	24,784
15 Sep 2026	680.75	645.90	-5.12% ↘	682.45	643.05	9,491
11 Sep 2026	667.55	675.75	+1.23% ↗	680	659.45	7,945
10 Sep 2026	674.35	672	-0.35% ↘	683.30	665	25,970
09 Sep 2026	673.15	674.45	+0.19% ↗	679.45	658.50	13,936
08 Sep 2026	664.55	673.35	+1.32% ↗	675	655	34,036
07 Sep 2026	644.55	665.65	+3.27% ↗	669.75	641.75	32,346

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article