GA

Godrej Agrovet Ltd.

BSE: 540743 · NSE: GODREJAGRO

NSE BSE

₹601.60 LIVE

▲ 7.25 (1.21%)

As of Nov 06, 15:31 · Volume 6,01,387

₹605 LIVE

▲ 10.20 (1.69%)

As of Nov 06, 16:01 · Volume 31,393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

601.60

Low561.25

High606.95

52-Week Range · NSE

601.60

Low506.10

High698.40

Today's Range · BSE

605

Low562.80

High606

52-Week Range · BSE

605

Low506.70

High698.10

Quote Details

Prev. Close	594.35
Open Price	593.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561.25 / 606.95
52 Wk Low/High	506.10 / 698.40
Market Cap (Crs)	Rs 1

Prev. Close	594.80
Open Price	594.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.80 / 606
52 Wk Low/High	506.70 / 698.10

Key Fundamentals

Market Cap (Crs)

1

P/E

24.46

EPS

27.36

Book Value

150.60

P/BV

5.38

Dividend Yield

1.83

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	586.44	+2.59%	Bullish
10-SMA	585	+2.84%	Bullish
20-SMA	605.87	-0.70%	Bearish
50-SMA	631.96	-4.80%	Bearish
100-SMA	599.56	+0.34%	Bullish
200-SMA	590.99	+1.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	586.50	+3.15%	Bullish
10-SMA	585.06	+3.41%	Bullish
20-SMA	605.98	-0.16%	Bearish
50-SMA	631.90	-4.26%	Bearish
100-SMA	599.54	+0.91%	Bullish
200-SMA	590.75	+2.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	593.50	601.60	+1.36% ↗	606.95	561.25	6,01,469
05 Nov 2026	603.35	594.35	-1.49% ↘	611.80	590.25	1,78,445
04 Nov 2026	583	595.20	+2.09% ↗	598.10	580.20	1,39,736
03 Nov 2026	563.65	583.35	+3.50% ↗	586.70	560	3,77,052
02 Nov 2026	555.65	557.70	+0.37% ↗	563.45	552.70	60,910
30 Oct 2026	587	553.20	-5.76% ↘	587.60	550.35	3,34,257
29 Oct 2026	579	587.45	+1.46% ↗	589	575.05	60,357
28 Oct 2026	583.75	579.45	-0.74% ↘	587	575.65	92,255
27 Oct 2026	618.60	584.50	-5.51% ↘	623.20	582	1,89,537
26 Oct 2026	602	613.15	+1.85% ↗	616.20	596	99,026

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	594.85	600.90	+1.02% ↗	606	562.80	31,393
05 Nov 2026	600.05	594.80	-0.87% ↘	610	592.30	12,436
04 Nov 2026	584.15	595.15	+1.88% ↗	597.70	581.25	10,761
03 Nov 2026	567.05	584.40	+3.06% ↗	585	560	18,762
02 Nov 2026	555	557.25	+0.41% ↗	563	553.65	11,589
30 Oct 2026	585.40	553.85	-5.39% ↘	585.40	550.55	14,438
29 Oct 2026	575.15	587.75	+2.19% ↗	588.65	575.15	925
28 Oct 2026	583.80	578.80	-0.86% ↘	586.30	576	5,937
27 Oct 2026	612.45	583.80	-4.68% ↘	623.15	582	15,362
26 Oct 2026	609.95	613.90	+0.65% ↗	615	594.55	7,096