GA

Godrej Agrovet Ltd.

BSE: 540743 · NSE: GODREJAGRO

NSE BSE

₹542.85 LIVE

▼ -2.70 (-0.50%)

As of Aug 07, 15:59 · Volume 1,01,213

₹543.55 LIVE

▼ -1.90 (-0.35%)

As of Aug 07, 16:01 · Volume 8,914

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

542.85

Low541.40

High548.80

52-Week Range · NSE

542.85

Low506.10

High833.90

Today's Range · BSE

543.55

Low541.40

High549.95

52-Week Range · BSE

543.55

Low506.70

High833.80

Quote Details

Prev. Close	545.55
Open Price	548.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	542.85 (5)
Today's Low/High	541.40 / 548.80
52 Wk Low/High	506.10 / 833.90
Market Cap (Crs)	Rs 1

Prev. Close	545.45
Open Price	549.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	541.40 / 549.95
52 Wk Low/High	506.70 / 833.80

Key Fundamentals

Market Cap (Crs)

1

P/E

22.08

EPS

27.36

Book Value

150.60

P/BV

5.14

Dividend Yield

2.02

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	556.63	-2.48%	Bearish
10-SMA	561.12	-3.26%	Bearish
20-SMA	565.26	-3.96%	Bearish
50-SMA	566.44	-4.16%	Bearish
100-SMA	574.20	-5.46%	Bearish
200-SMA	581.83	-6.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	556.66	-2.36%	Bearish
10-SMA	561.12	-3.13%	Bearish
20-SMA	565.40	-3.86%	Bearish
50-SMA	566.61	-4.07%	Bearish
100-SMA	574.32	-5.36%	Bearish
200-SMA	582.16	-6.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	548.25	542.85	-0.98% ↘	548.80	541.40	1,01,213
06 Aug 2026	557.90	545.55	-2.21% ↘	557.90	534.30	4,35,682
05 Aug 2026	566	566.45	+0.08% ↗	568	560.60	80,487
04 Aug 2026	562.10	563.25	+0.20% ↗	568	561.20	61,517
03 Aug 2026	557.05	565.05	+1.44% ↗	566.75	557.05	1,12,626
31 Jul 2026	561.20	556.80	-0.78% ↘	562	555.55	78,842
30 Jul 2026	560.70	559.40	-0.23% ↘	564.20	557.55	60,961
29 Jul 2026	570	560.35	-1.69% ↘	570	556.35	1,98,771
28 Jul 2026	578.35	577.10	-0.22% ↘	578.80	570	1,96,782
27 Jul 2026	579.50	574.35	-0.89% ↘	583	573	85,033

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	549.95	542.65	-1.33% ↘	549.95	541.40	8,914
06 Aug 2026	558.15	545.45	-2.28% ↘	558.15	536	65,903
05 Aug 2026	569.50	567	-0.44% ↘	569.50	559.80	1,316
04 Aug 2026	564.85	563.10	-0.31% ↘	569.95	561.50	9,905
03 Aug 2026	557.10	565.10	+1.44% ↗	566.40	557.10	4,816
31 Jul 2026	563.95	556.65	-1.29% ↘	563.95	555.60	7,530
30 Jul 2026	560.35	558.95	-0.25% ↘	564.45	557.50	6,669
29 Jul 2026	565.30	560.35	-0.88% ↘	569.45	556.40	10,794
28 Jul 2026	571.65	577.10	+0.95% ↗	580	569.85	12,879
27 Jul 2026	577.30	574.85	-0.42% ↘	584	572.65	6,432