GI

Godrej Industries Ltd.

BSE: 500164 · NSE: GODREJIND

NSE BSE

₹1,103.60 LIVE

▲ 1.90 (0.17%)

As of Sep 22, 14:19 · Volume 27,434

₹1,104 LIVE

▲ 0.25 (0.02%)

As of Sep 22, 14:32 · Volume 2,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,103.60

Low1,092

High1,111

52-Week Range · NSE

1,103.60

Low744.20

High1,443

Today's Range · BSE

1,104

Low1,093

High1,109.30

52-Week Range · BSE

1,104

Low744

High1,443.65

Quote Details

Prev. Close	1,101.70
Open Price	1,101.70
Bid Price (Qty)	1,102.70 (1)
Offer Price (Qty)	1,103.60 (4)
Today's Low/High	1,092 / 1,111
52 Wk Low/High	744.20 / 1,443
Market Cap (Crs)	Rs 37,120.99 Cr

Prev. Close	1,103.75
Open Price	1,103.75
Bid Price (Qty)	1,103.30 (8)
Offer Price (Qty)	1,105.65 (43)
Today's Low/High	1,093 / 1,109.30
52 Wk Low/High	744 / 1,443.65

Key Fundamentals

Market Cap (Crs)

37,120.99 Cr

P/E

29.97

EPS

1.81

Book Value

52.53

P/BV

3.21

Dividend Yield

0

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,115.38	-1.06%	Bearish
10-SMA	1,126.32	-2.02%	Bearish
20-SMA	1,140.68	-3.25%	Bearish
50-SMA	1,239.17	-10.94%	Bearish
100-SMA	1,177.37	-6.27%	Bearish
200-SMA	1,070.25	+3.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,115.10	-1.00%	Bearish
10-SMA	1,126.18	-1.97%	Bearish
20-SMA	1,140.75	-3.22%	Bearish
50-SMA	1,239.30	-10.92%	Bearish
100-SMA	1,177.43	-6.24%	Bearish
200-SMA	1,070.27	+3.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,098.90	1,101.70	+0.25% ↗	1,115.90	1,098.90	32,225
18 Sep 2026	1,127.30	1,107.40	-1.77% ↘	1,132.40	1,095.10	1,14,004
17 Sep 2026	1,124	1,127.30	+0.29% ↗	1,147	1,124	38,932
16 Sep 2026	1,107	1,136.50	+2.66% ↗	1,172	1,078	4,63,606
15 Sep 2026	1,126.70	1,104	-2.01% ↘	1,137.80	1,100.10	51,244
11 Sep 2026	1,115	1,126.80	+1.06% ↗	1,130	1,101.10	46,331
10 Sep 2026	1,135	1,122.30	-1.12% ↘	1,135.40	1,120	90,792
09 Sep 2026	1,135.60	1,133.40	-0.19% ↘	1,143	1,124.40	45,380
08 Sep 2026	1,152	1,144	-0.69% ↘	1,155	1,130.20	63,806
07 Sep 2026	1,171	1,159.80	-0.96% ↘	1,184.90	1,148.80	64,123

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,091.55	1,103.75	+1.12% ↗	1,115	1,091.55	3,477
18 Sep 2026	1,125.95	1,107.45	-1.64% ↘	1,130	1,094.85	5,177
17 Sep 2026	1,134.15	1,126.90	-0.64% ↘	1,144.95	1,124.05	3,811
16 Sep 2026	1,105.05	1,134.20	+2.64% ↗	1,170.20	1,078.50	14,996
15 Sep 2026	1,125.50	1,103.20	-1.98% ↘	1,130.75	1,102	6,889
11 Sep 2026	1,110.70	1,127	+1.47% ↗	1,130.35	1,101.75	15,230
10 Sep 2026	1,132	1,123.20	-0.78% ↘	1,133.95	1,120.05	2,997
09 Sep 2026	1,136.25	1,132.45	-0.33% ↘	1,138.80	1,125	6,355
08 Sep 2026	1,151	1,144.10	-0.60% ↘	1,151.30	1,131.05	3,879
07 Sep 2026	1,151.55	1,159.50	+0.69% ↗	1,183.55	1,148.45	4,995