GP

Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

NSE BSE

₹1,693.60 LIVE

▼ -3.30 (-0.19%)

As of Sep 22, 14:09 · Volume 3,06,064

₹1,705.20 LIVE

▲ 5.20 (0.30%)

As of Sep 22, 14:23 · Volume 14,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,693.60

Low1,690.20

High1,732

52-Week Range · NSE

1,693.60

Low1,434

High2,352

Today's Range · BSE

1,705.20

Low1,691.30

High1,730

52-Week Range · BSE

1,705.20

Low1,434

High2,351.60

Quote Details

Prev. Close	1,696.90
Open Price	1,710
Bid Price (Qty)	1,693.30 (9)
Offer Price (Qty)	1,693.90 (25)
Today's Low/High	1,690.20 / 1,732
52 Wk Low/High	1,434 / 2,352
Market Cap (Crs)	Rs 51,015.72 Cr

Prev. Close	1,700
Open Price	1,709.35
Bid Price (Qty)	1,702.50 (29)
Offer Price (Qty)	1,703.80 (34)
Today's Low/High	1,691.30 / 1,730
52 Wk Low/High	1,434 / 2,351.60

Key Fundamentals

Market Cap (Crs)

51,015.72 Cr

P/E

27.68

EPS

11.58

Book Value

590.73

P/BV

2.62

Dividend Yield

0.58

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,678.16	+0.92%	Bullish
10-SMA	1,769.67	-4.30%	Bearish
20-SMA	1,893.31	-10.55%	Bearish
50-SMA	2,002.44	-15.42%	Bearish
100-SMA	1,904.03	-11.05%	Bearish
200-SMA	1,848.52	-8.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,681.69	+1.40%	Bullish
10-SMA	1,770.25	-3.67%	Bearish
20-SMA	1,893.20	-9.93%	Bearish
50-SMA	2,001.41	-14.80%	Bearish
100-SMA	1,903.36	-10.41%	Bearish
200-SMA	1,850.96	-7.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,704	1,696.90	-0.42% ↘	1,720.90	1,696	3,98,829
18 Sep 2026	1,686.90	1,691.10	+0.25% ↗	1,721.30	1,686.60	6,59,676
17 Sep 2026	1,664	1,678.20	+0.85% ↗	1,695.30	1,657.70	5,70,025
16 Sep 2026	1,666.90	1,665.30	-0.10% ↘	1,703.70	1,647.60	7,83,588
15 Sep 2026	1,754	1,659.30	-5.40% ↘	1,759.70	1,657.40	10,71,741
11 Sep 2026	1,855	1,748	-5.77% ↘	1,855	1,719	26,84,348
10 Sep 2026	1,850	1,872	+1.19% ↗	1,874.80	1,836	6,86,220
09 Sep 2026	1,905.50	1,857.10	-2.54% ↘	1,908.20	1,855	5,38,632
08 Sep 2026	1,920	1,906.60	-0.70% ↘	1,926.30	1,885.10	5,07,608
07 Sep 2026	1,982	1,922.20	-3.02% ↘	1,984	1,891.10	7,52,808

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,707.20	1,700	-0.42% ↘	1,721.10	1,696.50	2,46,145
18 Sep 2026	1,689.40	1,701	+0.69% ↗	1,720	1,680.05	16,936
17 Sep 2026	1,663.50	1,680	+0.99% ↗	1,695	1,659.30	13,747
16 Sep 2026	1,675.60	1,667.45	-0.49% ↘	1,702.25	1,647.65	34,262
15 Sep 2026	1,756.80	1,660	-5.51% ↘	1,762.45	1,658.50	30,876
11 Sep 2026	1,857.45	1,745	-6.05% ↘	1,857.45	1,718.70	90,057
10 Sep 2026	1,849.85	1,869	+1.04% ↗	1,873.65	1,836.55	17,747
09 Sep 2026	1,908.90	1,860	-2.56% ↘	1,908.90	1,857.60	14,646
08 Sep 2026	1,923	1,905	-0.94% ↘	1,925.40	1,886.40	15,318
07 Sep 2026	1,985.95	1,915	-3.57% ↘	1,985.95	1,892.10	28,574