Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

₹1,809.30

▼ -5.70 (-0.32%)

As of Nov 06, 15:31 · Volume 10,26,820

₹1,809.30

▼ -3.70 (-0.20%)

As of Nov 06, 16:01 · Volume 27,369

Price Chart

Today's Range · NSE

1,809.30

Low1,732.70

High1,809.30

52-Week Range · NSE

1,809.30

Low1,434

High2,312.70

Today's Range · BSE

1,809.30

Low1,732.80

High1,809.30

52-Week Range · BSE

1,809.30

Low1,434

High2,336.75

Quote Details

Prev. Close	1,815
Open Price	1,797.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,732.70 / 1,809.30
52 Wk Low/High	1,434 / 2,312.70
Market Cap (Crs)	Rs 53,774.95 Cr

Prev. Close	1,813
Open Price	1,780.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,732.80 / 1,809.30
52 Wk Low/High	1,434 / 2,336.75

Key Fundamentals

Market Cap (Crs)

53,774.95 Cr

P/E

29.52

EPS

11.58

Book Value

590.73

P/BV

2.80

Dividend Yield

0.55

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,684.60	+7.40%	Bullish
10-SMA	1,621.73	+11.57%	Bullish
20-SMA	1,597.56	+13.25%	Bullish
50-SMA	1,717.49	+5.35%	Bullish
100-SMA	1,862.38	-2.85%	Bearish
200-SMA	1,785.29	+1.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,687.13	+7.24%	Bullish
10-SMA	1,624.08	+11.40%	Bullish
20-SMA	1,598.18	+13.21%	Bullish
50-SMA	1,718.40	+5.29%	Bullish
100-SMA	1,862.23	-2.84%	Bearish
200-SMA	1,785.81	+1.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,785	1,815	+1.68% ↗	1,815	1,766.90	9,46,796
04 Nov 2026	1,669.50	1,739	+4.16% ↗	1,760	1,651	10,83,294
03 Nov 2026	1,651	1,669.50	+1.12% ↗	1,674	1,626	7,55,690
02 Nov 2026	1,585.20	1,631.50	+2.92% ↗	1,633.70	1,585.20	9,72,850
30 Oct 2026	1,592	1,568	-1.51% ↘	1,611.90	1,568	6,73,531
29 Oct 2026	1,578.50	1,600	+1.36% ↗	1,617	1,570	13,52,518
28 Oct 2026	1,573.20	1,587	+0.88% ↗	1,599.80	1,562.50	7,21,404
27 Oct 2026	1,533.90	1,585.60	+3.37% ↗	1,585.60	1,524.20	8,17,236
26 Oct 2026	1,500	1,525.20	+1.68% ↗	1,547.20	1,475.60	8,76,292
23 Oct 2026	1,571	1,496.50	-4.74% ↘	1,574.30	1,468.40	9,41,252

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,763.70	1,813	+2.80% ↗	1,814.90	1,763.70	48,664
04 Nov 2026	1,672.55	1,739.35	+3.99% ↗	1,758.50	1,649	28,718
03 Nov 2026	1,658.60	1,669	+0.63% ↗	1,673.75	1,627	58,730
02 Nov 2026	1,584	1,630.30	+2.92% ↗	1,631.95	1,584	36,645
30 Oct 2026	1,580.05	1,584	+0.25% ↗	1,610.95	1,574.20	15,563
29 Oct 2026	1,575.85	1,609.20	+2.12% ↗	1,610	1,571	20,830
28 Oct 2026	1,576.35	1,589	+0.80% ↗	1,599	1,563.65	1,25,010
27 Oct 2026	1,529.90	1,577	+3.08% ↗	1,584.40	1,525	21,093
26 Oct 2026	1,497.90	1,532	+2.28% ↗	1,546.40	1,478.45	23,359
23 Oct 2026	1,576.95	1,497.90	-5.01% ↘	1,576.95	1,468	34,105

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article