GP

Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

NSE BSE

₹2,070 LIVE

▼ -11.90 (-0.57%)

As of Aug 07, 15:55 · Volume 4,86,095

₹2,070.85 LIVE

▼ -24.15 (-1.17%)

As of Aug 07, 16:01 · Volume 25,336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,070

Low2,062.30

High2,108.60

52-Week Range · NSE

2,070

Low1,434

High2,352

Today's Range · BSE

2,070.85

Low2,067

High2,108.20

52-Week Range · BSE

2,070.85

Low1,434

High2,351.60

Quote Details

Prev. Close	2,081.90
Open Price	2,081
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,070 (477)
Today's Low/High	2,062.30 / 2,108.60
52 Wk Low/High	1,434 / 2,352
Market Cap (Crs)	Rs 62,353.77 Cr

Prev. Close	2,095
Open Price	2,094.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,067 / 2,108.20
52 Wk Low/High	1,434 / 2,351.60

Key Fundamentals

Market Cap (Crs)

62,353.77 Cr

P/E

33.71

EPS

11.58

Book Value

590.73

P/BV

3.26

Dividend Yield

0.48

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,074.84	-0.23%	Bearish
10-SMA	2,096.22	-1.25%	Bearish
20-SMA	2,098.14	-1.34%	Bearish
50-SMA	1,932.51	+7.11%	Bullish
100-SMA	1,817.89	+13.87%	Bullish
200-SMA	1,887.05	+9.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,074.11	-0.16%	Bearish
10-SMA	2,095.67	-1.18%	Bearish
20-SMA	2,097.39	-1.27%	Bearish
50-SMA	1,932.06	+7.18%	Bullish
100-SMA	1,817.56	+13.94%	Bullish
200-SMA	1,890.91	+9.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,081	2,070	-0.53% ↘	2,108.60	2,062.30	4,86,095
06 Aug 2026	2,099	2,081.90	-0.81% ↘	2,109	2,072.20	2,91,365
05 Aug 2026	2,055.70	2,099	+2.11% ↗	2,143.90	2,055.70	19,01,625
04 Aug 2026	2,088	2,033.60	-2.61% ↘	2,088	1,990	12,02,012
03 Aug 2026	2,125	2,089.70	-1.66% ↘	2,126.60	2,060	3,66,499
31 Jul 2026	2,125	2,105.70	-0.91% ↘	2,134	2,096.10	5,85,747
30 Jul 2026	2,154	2,110.90	-2.00% ↘	2,154	2,100.90	5,23,448
29 Jul 2026	2,159.70	2,156	-0.17% ↘	2,180	2,139.40	7,70,545
28 Jul 2026	2,073	2,136.60	+3.07% ↗	2,144.40	2,058.80	9,29,586
27 Jul 2026	2,050.60	2,078.80	+1.38% ↗	2,086.50	2,025.10	7,32,918

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,094.10	2,070.85	-1.11% ↘	2,108.20	2,067	25,336
06 Aug 2026	2,100	2,095	-0.24% ↘	2,108.50	2,073	17,209
05 Aug 2026	2,041.60	2,100	+2.86% ↗	2,142	2,041.60	95,665
04 Aug 2026	2,090.80	2,035	-2.67% ↘	2,090.80	1,992.80	42,004
03 Aug 2026	2,140	2,069.70	-3.29% ↘	2,140	2,060.10	12,708
31 Jul 2026	2,118.05	2,104.60	-0.64% ↘	2,133	2,098	11,477
30 Jul 2026	2,156.15	2,110.25	-2.13% ↘	2,156.15	2,099.70	19,920
29 Jul 2026	2,150.05	2,156.15	+0.28% ↗	2,179	2,144.65	55,617
28 Jul 2026	2,079.95	2,137.40	+2.76% ↗	2,143	2,067.40	39,990
27 Jul 2026	2,045.95	2,077.75	+1.55% ↗	2,083.35	2,025.50	21,040