GT

Golden Tobacco Ltd.

BSE: 500151 · NSE: GOLDENTOBC

NSE BSE

₹21.64 LIVE

▲ 0 (0%)

As of Nov 02, 13:37 · Volume 120

₹21.51 LIVE

▼ -0.49 (-2.28%)

As of Nov 02, 14:00 · Volume 1,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.64

Low21.64

High21.64

52-Week Range · NSE

21.64

Low20.34

High35.40

Today's Range · BSE

21.51

Low21.51

High22.99

52-Week Range · BSE

21.51

Low20.45

High35.67

Quote Details

Prev. Close	21.64
Open Price	21.64
Bid Price (Qty)	21.10 (100)
Offer Price (Qty)	22.72 (110)
Today's Low/High	21.64 / 21.64
52 Wk Low/High	20.34 / 35.40
Market Cap (Crs)	Rs 88

Prev. Close	22
Open Price	21.51
Bid Price (Qty)	21.50 (54)
Offer Price (Qty)	22 (99)
Today's Low/High	21.51 / 22.99
52 Wk Low/High	20.45 / 35.67

Key Fundamentals

Market Cap (Crs)

88

P/E

5.08

EPS

4.35

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.29	-2.92%	Bearish
10-SMA	22.28	-2.87%	Bearish
20-SMA	22.49	-3.78%	Bearish
50-SMA	23.68	-8.61%	Bearish
100-SMA	24.46	-11.53%	Bearish
200-SMA	26.05	-16.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.78	-1.24%	Bearish
10-SMA	22.14	-2.85%	Bearish
20-SMA	22.63	-4.95%	Bearish
50-SMA	23.75	-9.43%	Bearish
100-SMA	24.55	-12.38%	Bearish
200-SMA	26.34	-18.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	22.01	21.64	-1.68% ↘	22.01	21.61	1,797
29 Oct 2026	21.76	22.01	+1.15% ↗	22.02	21.76	531
28 Oct 2026	20.81	22.90	+10.04% ↗	22.90	20.81	870
27 Oct 2026	23	21.88	-4.87% ↘	23	21.88	216
26 Oct 2026	22.50	23.03	+2.36% ↗	23.05	21.38	2,068
23 Oct 2026	22	22.50	+2.27% ↗	22.99	21.03	330
22 Oct 2026	22.04	22.04	+0.00% ↗	22.05	22.04	158
21 Oct 2026	22.25	22.15	-0.45% ↘	23.22	22.13	698
19 Oct 2026	22	22.12	+0.55% ↗	23.60	21.41	2,907
16 Oct 2026	21.02	22.53	+7.18% ↗	23	21.02	308

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	21.34	22	+3.09% ↗	22	21.34	138
29 Oct 2026	22.01	22.01	+0.00% ↗	22.01	22.01	18
28 Oct 2026	21.44	22	+2.61% ↗	22	21.44	105
27 Oct 2026	22	21.88	-0.55% ↘	22	21.88	204
23 Oct 2026	22	21	-4.55% ↘	22	21	3
22 Oct 2026	22.50	22	-2.22% ↘	22.50	22	813
21 Oct 2026	23.01	22.06	-4.13% ↘	23.69	22.06	1,302
19 Oct 2026	22.70	23.19	+2.16% ↗	23.19	22.10	123
16 Oct 2026	24	22.25	-7.29% ↘	24.05	22.15	4,487
15 Oct 2026	23.15	23	-0.65% ↘	23.15	22.12	106