GT

Golden Tobacco Ltd.

BSE: 500151 · NSE: GOLDENTOBC

NSE BSE

₹23.72 LIVE

▼ -0.05 (-0.21%)

As of Sep 17, 13:54 · Volume 1,301

₹24.14 LIVE

▼ -0.52 (-2.15%)

As of Sep 17, 14:03 · Volume 1,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.72

Low23.50

High24.89

52-Week Range · NSE

23.72

Low20.34

High37.50

Today's Range · BSE

24.14

Low24.10

High25.20

52-Week Range · BSE

24.14

Low20.45

High36.60

Quote Details

Prev. Close	23.77
Open Price	23.77
Bid Price (Qty)	24 (10)
Offer Price (Qty)	24.80 (278)
Today's Low/High	23.50 / 24.89
52 Wk Low/High	20.34 / 37.50
Market Cap (Crs)	Rs 88

Prev. Close	24.66
Open Price	24.66
Bid Price (Qty)	24.14 (11)
Offer Price (Qty)	25.35 (106)
Today's Low/High	24.10 / 25.20
52 Wk Low/High	20.45 / 36.60

Key Fundamentals

Market Cap (Crs)

88

P/E

5.69

EPS

4.35

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.77	-4.24%	Bearish
10-SMA	24.76	-4.20%	Bearish
20-SMA	24.68	-3.89%	Bearish
50-SMA	24.88	-4.66%	Bearish
100-SMA	25.49	-6.94%	Bearish
200-SMA	27.44	-13.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.02	-3.52%	Bearish
10-SMA	24.79	-2.62%	Bearish
20-SMA	24.72	-2.35%	Bearish
50-SMA	24.97	-3.32%	Bearish
100-SMA	25.69	-6.03%	Bearish
200-SMA	27.79	-13.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	25	23.77	-4.92% ↘	25.29	23.77	3,696
15 Sep 2026	25	25	+0.00% ↗	25.40	24.22	732
11 Sep 2026	24.50	25.49	+4.04% ↗	25.50	24	2,541
10 Sep 2026	25.10	24.50	-2.39% ↘	25.10	24.50	144
09 Sep 2026	25.75	25.10	-2.52% ↘	25.75	24.11	1,108
08 Sep 2026	25.19	25.30	+0.44% ↗	25.35	24	3,341
07 Sep 2026	25.90	24.25	-6.37% ↘	25.90	24.02	3,549
04 Sep 2026	25	24.96	-0.16% ↘	25	24	3,366
03 Sep 2026	24.50	25	+2.04% ↗	25.39	24.50	555
02 Sep 2026	24.40	24.27	-0.53% ↘	25.27	24	4,522

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	24.80	24.66	-0.56% ↘	24.80	24.66	506
15 Sep 2026	26.40	25.95	-1.70% ↘	26.40	25.95	119
11 Sep 2026	24.50	25.21	+2.90% ↗	25.21	24.50	425
10 Sep 2026	26	24.01	-7.65% ↘	26	24.01	1,063
09 Sep 2026	24.16	25.27	+4.59% ↗	25.27	24.16	40
08 Sep 2026	24.99	24.07	-3.68% ↘	24.99	24.01	793
07 Sep 2026	25	24.67	-1.32% ↘	25.43	24.51	771
04 Sep 2026	25.25	24.49	-3.01% ↘	25.25	24.01	23
03 Sep 2026	24.52	24.75	+0.94% ↗	24.99	24.52	634
02 Sep 2026	25.21	24.84	-1.47% ↘	25.21	24.51	37