OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹1,210 LIVE

▲ 2.60 (0.21%)

As of Sep 08, 14:34 · Volume 1,76,583

₹1,210 LIVE

▲ 2.20 (0.18%)

As of Sep 08, 14:47 · Volume 17,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,210

Low1,200

High1,224

52-Week Range · NSE

1,210

Low866.60

High1,714.20

Today's Range · BSE

1,210

Low1,200.15

High1,223

52-Week Range · BSE

1,210

Low867.85

High1,712.50

Quote Details

Prev. Close	1,207.40
Open Price	1,215.70
Bid Price (Qty)	1,210 (11)
Offer Price (Qty)	1,210.30 (8)
Today's Low/High	1,200 / 1,224
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 9,898.12 Cr

Prev. Close	1,207.80
Open Price	1,214.45
Bid Price (Qty)	1,208.65 (32)
Offer Price (Qty)	1,210.25 (77)
Today's Low/High	1,200.15 / 1,223
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

9,898.12 Cr

P/E

55.22

EPS

21.06

Book Value

149.33

P/BV

7.92

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,233.48	-1.90%	Bearish
10-SMA	1,270.09	-4.73%	Bearish
20-SMA	1,302.18	-7.08%	Bearish
50-SMA	1,353.11	-10.58%	Bearish
100-SMA	1,320.78	-8.39%	Bearish
200-SMA	1,210.13	-0.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,233.66	-1.92%	Bearish
10-SMA	1,270.48	-4.76%	Bearish
20-SMA	1,302.23	-7.08%	Bearish
50-SMA	1,353.18	-10.58%	Bearish
100-SMA	1,320.61	-8.38%	Bearish
200-SMA	1,213.39	-0.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,229	1,207.40	-1.76% ↘	1,238	1,203.50	2,66,992
04 Sep 2026	1,247	1,229	-1.44% ↘	1,260.70	1,223.20	2,51,277
03 Sep 2026	1,247	1,244.80	-0.18% ↘	1,289.70	1,240	7,10,407
02 Sep 2026	1,247.30	1,238.90	-0.67% ↘	1,249.80	1,226.10	2,30,590
01 Sep 2026	1,283.90	1,247.30	-2.85% ↘	1,296.70	1,242	3,68,626
31 Aug 2026	1,312.30	1,276.70	-2.71% ↘	1,323	1,271.20	4,40,298
28 Aug 2026	1,332.30	1,312.30	-1.50% ↘	1,335.70	1,303.70	2,37,865
27 Aug 2026	1,330	1,326.30	-0.28% ↘	1,338.90	1,317.40	2,16,139
26 Aug 2026	1,294.90	1,326.40	+2.43% ↗	1,369.60	1,294.90	13,00,805
25 Aug 2026	1,298.20	1,291.80	-0.49% ↘	1,306.60	1,279.50	2,19,099

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,236.60	1,207.80	-2.33% ↘	1,236.60	1,204.70	18,041
04 Sep 2026	1,247	1,228.85	-1.46% ↘	1,261.60	1,224	26,786
03 Sep 2026	1,243.10	1,243.25	+0.01% ↗	1,288.40	1,240.35	30,260
02 Sep 2026	1,225.70	1,240.50	+1.21% ↗	1,265	1,225.70	17,609
01 Sep 2026	1,280.05	1,247.90	-2.51% ↘	1,290	1,242.30	25,271
31 Aug 2026	1,308.55	1,276.75	-2.43% ↘	1,322.75	1,271.40	37,030
28 Aug 2026	1,324.10	1,314.45	-0.73% ↘	1,328.50	1,304.55	15,429
27 Aug 2026	1,329	1,326.35	-0.20% ↘	1,337.60	1,319	12,524
26 Aug 2026	1,305.95	1,327.15	+1.62% ↗	1,369.50	1,304.15	64,885
25 Aug 2026	1,298.05	1,291.75	-0.49% ↘	1,306.75	1,280.20	16,816