GD

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676

BSE

₹346.20 LIVE

▲ 8.90 (2.57%)

As of Nov 02, 14:26 · Volume 1,246

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

346.20

Low331.05

High349.80

52-Week Range · BSE

346.20

Low170

High379

Quote Details

Prev. Close	337.30
Open Price	331.05
Bid Price (Qty)	340 (15)
Offer Price (Qty)	346 (4)
Today's Low/High	331.05 / 349.80
52 Wk Low/High	170 / 379

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	343.26	+0.86%	Bullish
10-SMA	340.86	+1.57%	Bullish
20-SMA	335.04	+3.33%	Bullish
50-SMA	328.66	+5.34%	Bullish
100-SMA	294.78	+17.44%	Bullish
200-SMA	273.82	+26.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	342.05	337.30	-1.39% ↘	349	335	1,014
29 Oct 2026	346.75	347.70	+0.27% ↗	355	334.05	3,151
28 Oct 2026	357	344.40	-3.53% ↘	363.95	342	6,075
27 Oct 2026	346.95	350.60	+1.05% ↗	355	334.25	4,904
26 Oct 2026	322	336.30	+4.44% ↗	347	312	1,813
23 Oct 2026	328.80	326	-0.85% ↘	331.40	315.10	3,973
22 Oct 2026	325	328.70	+1.14% ↗	340.95	320	4,219
21 Oct 2026	348	333.40	-4.20% ↘	348.10	319	5,501
19 Oct 2026	371.95	340.20	-8.54% ↘	376	336.65	9,956
16 Oct 2026	365	364	-0.27% ↘	374.40	356.10	9,563