GG

Goodricke Group Ltd.

BSE: 500166 · NSE: GOODRICKE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹246 LIVE

▲ 3.95 (1.61%)

As of Aug 28, 16:01 · Volume 16,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

246

Low243

High248.80

52-Week Range · BSE

246

Low142.05

High248.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	242.05
Open Price	245
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243 / 248.80
52 Wk Low/High	142.05 / 248.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	241.80	+1.74%	Bullish
10-SMA	229.41	+7.23%	Bullish
20-SMA	211.07	+16.55%	Bullish
50-SMA	194.38	+26.56%	Bullish
100-SMA	184.63	+33.24%	Bullish
200-SMA	174.13	+41.27%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	245	247.60	+1.06% ↗	248.80	243	16,135
27 Aug 2026	244.50	242.05	-1.00% ↘	244.60	240	15,075
26 Aug 2026	245	244.25	-0.31% ↘	247	238.25	14,000
25 Aug 2026	237.90	239.55	+0.69% ↗	248	231	31,619
24 Aug 2026	223	235.55	+5.63% ↗	239	223	48,480
21 Aug 2026	217	220.20	+1.47% ↗	229	216	21,285
20 Aug 2026	215	215.90	+0.42% ↗	225	215	17,076
19 Aug 2026	217.95	218.50	+0.25% ↗	220.50	211.10	11,576
18 Aug 2026	214	216.40	+1.12% ↗	217.95	211	5,269
17 Aug 2026	215	214.10	-0.42% ↘	221	208.55	4,713