GG

Goodricke Group Ltd.

BSE: 500166 · NSE: GOODRICKE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹224.80 LIVE

▼ -1.30 (-0.58%)

As of Oct 14, 14:15 · Volume 2,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

224.80

Low222.30

High228.70

52-Week Range · BSE

224.80

Low142.05

High249.95

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	226.10
Open Price	222.30
Bid Price (Qty)	224.80 (25)
Offer Price (Qty)	226 (100)
Today's Low/High	222.30 / 228.70
52 Wk Low/High	142.05 / 249.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	224.15	+0.29%	Bullish
10-SMA	224.68	+0.05%	Bullish
20-SMA	225.87	-0.47%	Bearish
50-SMA	219.91	+2.22%	Bullish
100-SMA	200.46	+12.14%	Bullish
200-SMA	181.19	+24.07%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Oct 2026	229.60	226.10	-1.52% ↘	229.60	220	6,141
12 Oct 2026	231.95	224.15	-3.36% ↘	231.95	223	2,526
09 Oct 2026	213	226	+6.10% ↗	228.90	213	4,377
08 Oct 2026	236	217.30	-7.92% ↘	236	217.05	5,160
07 Oct 2026	238.90	227.20	-4.90% ↘	238.90	226.55	1,060
06 Oct 2026	238.95	232.70	-2.62% ↘	238.95	220	6,743
05 Oct 2026	220	221.80	+0.82% ↗	222.20	218	1,922
01 Oct 2026	226	218.10	-3.50% ↘	227.45	216.50	7,974
30 Sep 2026	229.45	225.10	-1.90% ↘	229.45	224	5,914
29 Sep 2026	238	228.35	-4.05% ↘	238	220	2,863