GI

GPT Infraprojects Ltd.

BSE: 533761 · NSE: GPTINFRA

NSE BSE

₹111.97 LIVE

▲ 0.21 (0.19%)

As of Sep 08, 11:04 · Volume 25,500

₹111.05 LIVE

▼ -0.20 (-0.18%)

As of Sep 08, 11:18 · Volume 3,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.97

Low111

High112.50

52-Week Range · NSE

111.97

Low96.22

High150

Today's Range · BSE

111.05

Low111

High112.45

52-Week Range · BSE

111.05

Low96

High150

Quote Details

Prev. Close	111.76
Open Price	111.20
Bid Price (Qty)	111.80 (3)
Offer Price (Qty)	111.98 (500)
Today's Low/High	111 / 112.50
52 Wk Low/High	96.22 / 150
Market Cap (Crs)	Rs 35

Prev. Close	111.25
Open Price	112
Bid Price (Qty)	111.40 (1,038)
Offer Price (Qty)	112.10 (581)
Today's Low/High	111 / 112.45
52 Wk Low/High	96 / 150

Key Fundamentals

Market Cap (Crs)

35

P/E

14.45

EPS

7.63

Book Value

45.93

P/BV

2.24

Dividend Yield

2.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.63	+1.21%	Bullish
10-SMA	111.74	+0.21%	Bullish
20-SMA	113.36	-1.23%	Bearish
50-SMA	117.90	-5.03%	Bearish
100-SMA	117.99	-5.10%	Bearish
200-SMA	113.40	-1.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.69	+0.33%	Bullish
10-SMA	111.80	-0.67%	Bearish
20-SMA	113.30	-1.99%	Bearish
50-SMA	117.87	-5.79%	Bearish
100-SMA	117.97	-5.87%	Bearish
200-SMA	113.39	-2.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	112	111.76	-0.21% ↘	113.69	111	90,908
04 Sep 2026	110.87	112.10	+1.11% ↗	113.30	110.50	1,08,936
03 Sep 2026	111.80	110.88	-0.82% ↘	115.19	108.36	3,80,682
02 Sep 2026	107.55	110.71	+2.94% ↗	119.13	106.41	12,96,483
01 Sep 2026	110.55	107.72	-2.56% ↘	111.59	107.35	1,11,339
31 Aug 2026	111.30	110.66	-0.58% ↘	112.30	110.41	71,885
28 Aug 2026	113.58	111.91	-1.47% ↘	114.05	111.60	82,362
27 Aug 2026	113.72	113.58	-0.12% ↘	114.80	112.40	51,050
26 Aug 2026	114	113.78	-0.19% ↘	115.05	112.21	98,971
25 Aug 2026	114.10	114.33	+0.20% ↗	115.49	113.11	74,308

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	111.75	111.25	-0.45% ↘	113.40	110.90	7,586
04 Sep 2026	110.95	112.15	+1.08% ↗	113.20	110.70	10,812
03 Sep 2026	111.75	111.25	-0.45% ↘	114.65	109.50	22,446
02 Sep 2026	106.70	110.95	+3.98% ↗	117.75	106.70	27,972
01 Sep 2026	109.75	107.85	-1.73% ↘	112	107.25	9,156
31 Aug 2026	111.10	110.75	-0.32% ↘	112.50	110.20	10,054
28 Aug 2026	113.10	112.90	-0.18% ↘	113.15	111.25	2,786
27 Aug 2026	114.65	113.25	-1.22% ↘	114.75	112.50	2,661
26 Aug 2026	115.50	113.55	-1.69% ↘	115.50	112	6,869
25 Aug 2026	115	114.10	-0.78% ↘	115	113.25	1,838