GI

GPT Infraprojects Ltd.

BSE: 533761 · NSE: GPTINFRA

NSE BSE

₹112.60 LIVE

▼ -2.30 (-2.04%)

As of Oct 23, 15:58 · Volume 1,73,624

₹113.45 LIVE

▼ -1.75 (-1.54%)

As of Oct 23, 16:01 · Volume 15,526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.60

Low109

High118.90

52-Week Range · NSE

112.60

Low96.22

High150

Today's Range · BSE

113.45

Low108.90

High116.50

52-Week Range · BSE

113.45

Low96

High150

Quote Details

Prev. Close	114.90
Open Price	114.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	112.60 (150)
Today's Low/High	109 / 118.90
52 Wk Low/High	96.22 / 150
Market Cap (Crs)	Rs 35

Prev. Close	115.20
Open Price	116.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.90 / 116.50
52 Wk Low/High	96 / 150

Key Fundamentals

Market Cap (Crs)

35

P/E

14.96

EPS

7.63

Book Value

45.93

P/BV

2.32

Dividend Yield

2.6

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.64	-6.66%	Bearish
10-SMA	121.39	-7.24%	Bearish
20-SMA	119.96	-6.14%	Bearish
50-SMA	116.13	-3.04%	Bearish
100-SMA	118.38	-4.88%	Bearish
200-SMA	114.96	-2.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.70	-6.01%	Bearish
10-SMA	121.52	-6.64%	Bearish
20-SMA	120.15	-5.58%	Bearish
50-SMA	116.15	-2.32%	Bearish
100-SMA	118.37	-4.16%	Bearish
200-SMA	115.01	-1.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	116.65	114.90	-1.50% ↘	116.84	114	64,165
21 Oct 2026	121.90	116.65	-4.31% ↘	121.90	115.40	2,01,285
19 Oct 2026	129.95	121.28	-6.67% ↘	130.90	120.20	7,73,244
16 Oct 2026	124	125.60	+1.29% ↗	126.34	122	78,948
15 Oct 2026	124.05	124.76	+0.57% ↗	126.08	122.18	2,25,906
14 Oct 2026	121.99	125.13	+2.57% ↗	128	121.03	2,12,079
13 Oct 2026	120.11	121.99	+1.57% ↗	123.36	118.90	1,13,163
12 Oct 2026	121.88	120.47	-1.16% ↘	124.48	118.44	1,86,650
09 Oct 2026	122.52	121.88	-0.52% ↘	127.99	119.82	2,16,420
08 Oct 2026	130	121.19	-6.78% ↘	130.20	120.10	4,74,533

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	110.50	115.20	+4.25% ↗	116.45	110.50	9,529
21 Oct 2026	120.70	116.75	-3.27% ↘	120.90	115.75	17,735
19 Oct 2026	131.95	121.40	-8.00% ↘	131.95	120.50	53,469
16 Oct 2026	125.95	125.40	-0.44% ↘	125.95	122.95	4,276
15 Oct 2026	123.25	124.75	+1.22% ↗	126.25	122.60	10,307
14 Oct 2026	122.25	125.25	+2.45% ↗	127	121.85	16,732
13 Oct 2026	120.65	122.25	+1.33% ↗	122.85	118.90	4,787
12 Oct 2026	122.15	120.55	-1.31% ↘	124.05	119	20,215
09 Oct 2026	121.50	122.35	+0.70% ↗	127	120	24,484
08 Oct 2026	129.85	121.30	-6.58% ↘	129.85	120.30	44,700