GI

Gratex Industries Ltd.

BSE: 526751

BSE

₹16.36 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 49

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.36

Low16.35

High16.36

52-Week Range · BSE

16.36

Low15.60

High28.06

Quote Details

Prev. Close	16.36
Open Price	16.35
Today's Low/High	16.35 / 16.36
52 Wk Low/High	15.60 / 28.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.97	-3.59%	Bearish
10-SMA	18.56	-11.85%	Bearish
20-SMA	19.55	-16.32%	Bearish
50-SMA	22.76	-28.12%	Bearish
100-SMA	22.41	-27.00%	Bearish
200-SMA	20.91	-21.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	16.35	16.36	+0.06% ↗	16.36	16.35	49
23 Oct 2026	15.60	17.20	+10.26% ↗	17.20	15.60	558
22 Oct 2026	17.30	16.40	-5.20% ↘	17.30	16.40	7
21 Oct 2026	17.71	17.25	-2.60% ↘	18	17	741
19 Oct 2026	18.60	17.63	-5.22% ↘	18.60	17.63	11
16 Oct 2026	19.50	18.55	-4.87% ↘	19.50	18.55	180
15 Oct 2026	20.55	19.50	-5.11% ↘	20.55	19.50	60
14 Oct 2026	21.09	20.50	-2.80% ↘	21.09	20.50	30
13 Oct 2026	21.09	21.09	+0.00% ↗	21.09	21.09	25
12 Oct 2026	21.09	21.09	+0.00% ↗	21.09	21.09	5