GI

Gratex Industries Ltd.

BSE: 526751

BSE

₹20.25 LIVE

▼ -1.03 (-5.09%)

As of Sep 17, 16:01 · Volume 4,783

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.25

Low20.25

High20.33

52-Week Range · BSE

20.25

Low16.47

High28.06

Quote Details

Prev. Close	21.28
Open Price	20.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.25 / 20.33
52 Wk Low/High	16.47 / 28.06

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.32	-5.02%	Bearish
10-SMA	22	-7.95%	Bearish
20-SMA	23.59	-14.16%	Bearish
50-SMA	25.06	-19.19%	Bearish
100-SMA	22.12	-8.45%	Bearish
200-SMA	21.08	-3.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.44	21.28	+4.11% ↗	21.29	19.36	1,983
15 Sep 2026	20.32	20.34	+0.10% ↗	20.34	20.32	2,755
11 Sep 2026	21.37	21.37	+0.00% ↗	21.37	21.37	10
09 Sep 2026	22.48	21.26	-5.43% ↘	22.48	21.26	11
08 Sep 2026	22.37	22.37	+0.00% ↗	22.37	22.37	150
07 Sep 2026	22.54	21.31	-5.46% ↘	22.54	21.31	100
03 Sep 2026	22.43	22.43	+0.00% ↗	22.43	22.43	1
02 Sep 2026	22.43	22.43	+0.00% ↗	22.43	22.43	428
01 Sep 2026	23.61	23.61	+0.00% ↗	23.61	23.50	49
28 Aug 2026	23.61	23.61	+0.00% ↗	23.61	23.61	5