GW

Grauer & Weil (India) Ltd.

BSE: 505710 · NSE: GRAUWEIL

NSE BSE

₹86.62 LIVE

▲ 7.53 (8.69%)

As of Sep 18, 15:51 · Volume 1,46,17,872

₹86.50 LIVE

▲ 7.08 (8.18%)

As of Sep 18, 16:01 · Volume 7,07,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.62

Low82.25

High88.53

52-Week Range · NSE

86.62

Low62.09

High87.40

Today's Range · BSE

86.50

Low82.25

High88.53

52-Week Range · BSE

86.50

Low49.70

High95.07

Quote Details

Prev. Close	79.09
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.62 (57)
Today's Low/High	82.25 / 88.53
52 Wk Low/High	62.09 / 87.40
Market Cap (Crs)	Rs 0

Prev. Close	79.42
Open Price	82.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.25 / 88.53
52 Wk Low/High	49.70 / 95.07

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.56	+14.64%	Bullish
10-SMA	73.54	+17.79%	Bullish
20-SMA	71.36	+21.38%	Bullish
50-SMA	72.61	+19.29%	Bullish
100-SMA	72.47	+19.53%	Bullish
200-SMA	95.18	-8.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.59	+14.43%	Bullish
10-SMA	73.55	+17.61%	Bullish
20-SMA	71.39	+21.17%	Bullish
50-SMA	72.61	+19.13%	Bullish
100-SMA	72.49	+19.33%	Bullish
200-SMA	71.16	+21.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	74.06	79.09	+6.79% ↗	80.40	73.06	10,86,236
16 Sep 2026	73.20	73.56	+0.49% ↗	75.04	70.40	5,17,563
15 Sep 2026	75.60	73.08	-3.33% ↘	77	72.80	4,15,681
11 Sep 2026	75.90	75.60	-0.40% ↘	77.10	73.74	8,39,285
10 Sep 2026	72	76.48	+6.22% ↗	77.47	72	10,86,631
09 Sep 2026	72.09	72.67	+0.80% ↗	73.80	71.04	3,06,598
08 Sep 2026	71.88	72.01	+0.18% ↗	73.20	70.53	3,06,863
07 Sep 2026	71.50	71.45	-0.07% ↘	71.93	70.75	1,29,623
04 Sep 2026	70.61	70.59	-0.03% ↘	71.99	70.05	1,75,799
03 Sep 2026	70.20	70.84	+0.91% ↗	72.04	70.06	1,53,472

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	73.69	79.42	+7.78% ↗	80.25	73.10	91,921
16 Sep 2026	73.27	73.68	+0.56% ↗	74.52	71.34	26,714
15 Sep 2026	76.18	73.13	-4.00% ↘	77	72.95	30,027
11 Sep 2026	76.48	75.48	-1.31% ↘	77.03	73.56	95,831
10 Sep 2026	71.85	76.26	+6.14% ↗	77.25	71.41	88,170
09 Sep 2026	71.53	72.87	+1.87% ↗	73.90	70.89	20,041
08 Sep 2026	72.30	72.04	-0.36% ↘	73	70.71	22,366
07 Sep 2026	71.68	71.32	-0.50% ↘	72	70.71	22,844
04 Sep 2026	71.10	70.57	-0.75% ↘	71.95	70.22	31,281
03 Sep 2026	71.38	70.77	-0.85% ↘	72	70.32	18,418