GE

Great Eastern Shipping Company Ltd.

BSE: 500620 · NSE: GESHIP

NSE BSE

₹1,471.40 LIVE

▼ -13.60 (-0.92%)

As of Sep 22, 14:09 · Volume 5,84,258

₹1,472.40 LIVE

▼ -12.10 (-0.82%)

As of Sep 22, 14:23 · Volume 71,154

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,471.40

Low1,466.30

High1,495.10

52-Week Range · NSE

1,471.40

Low971.10

High1,798

Today's Range · BSE

1,472.40

Low1,466.70

High1,495.45

52-Week Range · BSE

1,472.40

Low972.25

High1,798

Quote Details

Prev. Close	1,485
Open Price	1,490
Bid Price (Qty)	1,471.30 (10)
Offer Price (Qty)	1,471.50 (210)
Today's Low/High	1,466.30 / 1,495.10
52 Wk Low/High	971.10 / 1,798
Market Cap (Crs)	Rs 21,001.05 Cr

Prev. Close	1,484.50
Open Price	1,491.40
Bid Price (Qty)	1,473 (17)
Offer Price (Qty)	1,474.85 (2)
Today's Low/High	1,466.70 / 1,495.45
52 Wk Low/High	972.25 / 1,798

Key Fundamentals

Market Cap (Crs)

21,001.05 Cr

P/E

7.20

EPS

165.05

Book Value

975.67

P/BV

1.16

Dividend Yield

2.36

Dividend

144%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,424.84	+3.27%	Bullish
10-SMA	1,409.05	+4.42%	Bullish
20-SMA	1,370.57	+7.36%	Bullish
50-SMA	1,365.03	+7.79%	Bullish
100-SMA	1,431.96	+2.75%	Bullish
200-SMA	1,348.58	+9.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,426.05	+3.25%	Bullish
10-SMA	1,409.47	+4.46%	Bullish
20-SMA	1,370.63	+7.43%	Bullish
50-SMA	1,364.97	+7.87%	Bullish
100-SMA	1,431.75	+2.84%	Bullish
200-SMA	1,346.24	+9.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,437.80	1,485	+3.28% ↗	1,487.80	1,434	11,70,270
18 Sep 2026	1,425	1,432.10	+0.50% ↗	1,439.70	1,413.70	4,65,939
17 Sep 2026	1,392	1,425.10	+2.38% ↗	1,428.70	1,387.50	8,31,737
16 Sep 2026	1,390.40	1,391.60	+0.09% ↗	1,395	1,358.80	7,36,615
15 Sep 2026	1,415	1,390.40	-1.74% ↘	1,415	1,375	11,89,720
11 Sep 2026	1,400	1,412.20	+0.87% ↗	1,416.20	1,389.40	9,02,109
10 Sep 2026	1,394	1,400.20	+0.44% ↗	1,426.90	1,393	11,04,013
09 Sep 2026	1,393	1,393.40	+0.03% ↗	1,402.40	1,381.20	7,55,591
08 Sep 2026	1,375	1,383.80	+0.64% ↗	1,397.70	1,374.40	7,60,052
07 Sep 2026	1,369	1,376.70	+0.56% ↗	1,389.20	1,352	8,88,277

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,439.85	1,484.50	+3.10% ↗	1,488	1,438.55	50,907
18 Sep 2026	1,425	1,430.60	+0.39% ↗	1,439	1,413.65	41,236
17 Sep 2026	1,386.10	1,425	+2.81% ↗	1,428.30	1,386.10	77,535
16 Sep 2026	1,386.85	1,391.90	+0.36% ↗	1,394.50	1,358	61,582
15 Sep 2026	1,417.85	1,398.25	-1.38% ↘	1,417.85	1,377.50	63,709
11 Sep 2026	1,402.30	1,410.95	+0.62% ↗	1,415.70	1,389.60	67,758
10 Sep 2026	1,392.25	1,399.95	+0.55% ↗	1,426.75	1,392.25	97,861
09 Sep 2026	1,392	1,393.70	+0.12% ↗	1,401	1,381	1,10,253
08 Sep 2026	1,376	1,384	+0.58% ↗	1,397.30	1,375	54,121
07 Sep 2026	1,363.95	1,375.80	+0.87% ↗	1,388.90	1,352	1,04,558