GE

Great Eastern Shipping Company Ltd.

BSE: 500620 · NSE: GESHIP

NSE BSE

₹1,341.80 LIVE

▼ -11.10 (-0.83%)

As of Aug 07, 15:59 · Volume 7,77,727

₹1,341.20 LIVE

▼ -12.05 (-0.90%)

As of Aug 07, 16:01 · Volume 90,175

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,341.80

Low1,332.50

High1,362.70

52-Week Range · NSE

1,341.80

Low921

High1,798

Today's Range · BSE

1,341.20

Low1,333.35

High1,362

52-Week Range · BSE

1,341.20

Low922.25

High1,798

Quote Details

Prev. Close	1,352.90
Open Price	1,350.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,341.80 (485)
Today's Low/High	1,332.50 / 1,362.70
52 Wk Low/High	921 / 1,798
Market Cap (Crs)	Rs 19,059.42 Cr

Prev. Close	1,353.25
Open Price	1,359.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,333.35 / 1,362
52 Wk Low/High	922.25 / 1,798

Key Fundamentals

Market Cap (Crs)

19,059.42 Cr

P/E

6.51

EPS

165.05

Book Value

975.67

P/BV

1.13

Dividend Yield

2.61

Dividend

144%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,386.54	-3.23%	Bearish
10-SMA	1,380.11	-2.78%	Bearish
20-SMA	1,392.45	-3.64%	Bearish
50-SMA	1,420.03	-5.51%	Bearish
100-SMA	1,453.75	-7.70%	Bearish
200-SMA	1,309.70	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,386.09	-3.24%	Bearish
10-SMA	1,379.90	-2.80%	Bearish
20-SMA	1,392.29	-3.67%	Bearish
50-SMA	1,419.77	-5.53%	Bearish
100-SMA	1,453.49	-7.73%	Bearish
200-SMA	1,306.58	+2.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,350.10	1,341.80	-0.61% ↘	1,362.70	1,332.50	7,77,727
06 Aug 2026	1,408.90	1,352.90	-3.97% ↘	1,408.90	1,346.20	19,48,210
05 Aug 2026	1,450	1,404.70	-3.12% ↘	1,459.90	1,398.30	10,08,274
04 Aug 2026	1,590.30	1,434.90	-9.77% ↘	1,598.90	1,428	85,56,675
03 Aug 2026	1,358	1,398.40	+2.97% ↗	1,412.20	1,358	5,95,738
31 Jul 2026	1,380	1,350.40	-2.14% ↘	1,383	1,345.90	4,92,018
30 Jul 2026	1,374	1,371.30	-0.20% ↘	1,399.90	1,360.50	3,15,573
29 Jul 2026	1,388.10	1,370.70	-1.25% ↘	1,391.70	1,356.10	2,90,715
28 Jul 2026	1,398	1,377.40	-1.47% ↘	1,402.70	1,370	3,14,349
27 Jul 2026	1,439	1,398.60	-2.81% ↘	1,440	1,386.30	4,88,878

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,359.45	1,341.20	-1.34% ↘	1,362	1,333.35	90,175
06 Aug 2026	1,416.80	1,353.25	-4.49% ↘	1,416.80	1,346.40	2,18,976
05 Aug 2026	1,442.30	1,404.75	-2.60% ↘	1,459	1,400	1,18,194
04 Aug 2026	1,583.95	1,435	-9.40% ↘	1,599.75	1,428.10	7,25,767
03 Aug 2026	1,377.20	1,396.25	+1.38% ↗	1,412.55	1,364.70	30,978
31 Jul 2026	1,372.80	1,350.30	-1.64% ↘	1,382.30	1,346	20,468
30 Jul 2026	1,387.60	1,372.35	-1.10% ↘	1,399.25	1,361.05	10,870
29 Jul 2026	1,389.95	1,369.70	-1.46% ↘	1,389.95	1,356.35	12,507
28 Jul 2026	1,405	1,377	-1.99% ↘	1,405	1,369.70	18,050
27 Jul 2026	1,433.65	1,399.20	-2.40% ↘	1,433.65	1,386.40	34,261