GE

Great Eastern Shipping Company Ltd.

BSE: 500620 · NSE: GESHIP

NSE BSE

₹1,429.50 LIVE

▼ -30.50 (-2.13%)

As of Nov 06, 14:19 · Volume 10,71,756

₹1,435.50 LIVE

▼ -20.65 (-1.44%)

As of Nov 06, 14:38 · Volume 90,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,429.50

Low1,408.90

High1,459

52-Week Range · NSE

1,429.50

Low1,035.10

High1,798

Today's Range · BSE

1,435.50

Low1,409.80

High1,457

52-Week Range · BSE

1,435.50

Low1,027.20

High1,798

Quote Details

Prev. Close	1,460
Open Price	1,459
Bid Price (Qty)	1,428.90 (3)
Offer Price (Qty)	1,429.30 (21)
Today's Low/High	1,408.90 / 1,459
52 Wk Low/High	1,035.10 / 1,798
Market Cap (Crs)	Rs 20,149.88 Cr

Prev. Close	1,456.15
Open Price	1,457
Bid Price (Qty)	1,434.60 (152)
Offer Price (Qty)	1,436.35 (17)
Today's Low/High	1,409.80 / 1,457
52 Wk Low/High	1,027.20 / 1,798

Key Fundamentals

Market Cap (Crs)

20,149.88 Cr

P/E

7.07

EPS

165.05

Book Value

975.67

P/BV

1.14

Dividend Yield

2.41

Dividend

144%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,552.46	-7.92%	Bearish
10-SMA	1,552.09	-7.90%	Bearish
20-SMA	1,537.78	-7.04%	Bearish
50-SMA	1,471.62	-2.86%	Bearish
100-SMA	1,430.46	-0.07%	Bearish
200-SMA	1,414.95	+1.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,551.38	-7.47%	Bearish
10-SMA	1,551.39	-7.47%	Bearish
20-SMA	1,537.41	-6.63%	Bearish
50-SMA	1,471.53	-2.45%	Bearish
100-SMA	1,430.26	+0.37%	Bullish
200-SMA	1,412.66	+1.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,580	1,460	-7.59% ↘	1,580	1,441.50	18,58,512
04 Nov 2026	1,536.50	1,571.80	+2.30% ↗	1,582.50	1,508	7,14,642
03 Nov 2026	1,610	1,536.50	-4.57% ↘	1,610	1,530	7,52,070
02 Nov 2026	1,600	1,600.40	+0.03% ↗	1,619.80	1,562.40	3,12,304
30 Oct 2026	1,625	1,593.60	-1.93% ↘	1,630	1,577.40	5,72,505
29 Oct 2026	1,573.10	1,618.80	+2.91% ↗	1,647	1,562.80	13,37,846
28 Oct 2026	1,542	1,559.90	+1.16% ↗	1,569	1,519	4,48,806
27 Oct 2026	1,532.40	1,550.90	+1.21% ↗	1,577.90	1,527.20	10,88,726
26 Oct 2026	1,486.70	1,532.40	+3.07% ↗	1,538.40	1,474.50	5,41,925
23 Oct 2026	1,516	1,496.60	-1.28% ↘	1,516	1,486.70	6,19,663

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,578.35	1,456.15	-7.74% ↘	1,580	1,441.10	1,56,054
04 Nov 2026	1,536	1,573.70	+2.45% ↗	1,582	1,509.30	22,343
03 Nov 2026	1,618.65	1,535.30	-5.15% ↘	1,618.65	1,530.40	36,293
02 Nov 2026	1,624.05	1,599.10	-1.54% ↘	1,624.05	1,561.35	19,827
30 Oct 2026	1,620.50	1,592.65	-1.72% ↘	1,629.30	1,577.25	23,415
29 Oct 2026	1,566	1,615.90	+3.19% ↗	1,646.60	1,564	1,23,139
28 Oct 2026	1,543.55	1,561.30	+1.15% ↗	1,569.55	1,517.80	34,178
27 Oct 2026	1,530.70	1,548.95	+1.19% ↗	1,577.45	1,530	41,507
26 Oct 2026	1,488.55	1,533.20	+3.00% ↗	1,538	1,473.95	40,805
23 Oct 2026	1,515.60	1,497.60	-1.19% ↘	1,515.60	1,487	86,055