GN

Grindwell Norton Ltd.

BSE: 506076 · NSE: GRINDWELL

NSE BSE

₹2,133.80 LIVE

▲ 26.20 (1.23%)

As of Aug 07, 15:58 · Volume 44,725

₹2,120.15 LIVE

▲ 16.60 (0.78%)

As of Aug 07, 16:01 · Volume 2,162

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,133.80

Low2,091.10

High2,152.10

52-Week Range · NSE

2,133.80

Low1,329

High2,455

Today's Range · BSE

2,120.15

Low2,095.45

High2,150

52-Week Range · BSE

2,120.15

Low1,330

High2,464

Quote Details

Prev. Close	2,107.60
Open Price	2,114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,133.80 (44)
Today's Low/High	2,091.10 / 2,152.10
52 Wk Low/High	1,329 / 2,455
Market Cap (Crs)	Rs 2

Prev. Close	2,103.55
Open Price	2,134.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,095.45 / 2,150
52 Wk Low/High	1,330 / 2,464

Key Fundamentals

Market Cap (Crs)

2

P/E

56.74

EPS

37.27

Book Value

227.26

P/BV

9.30

Dividend Yield

0.89

Dividend

380%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,104.88	+1.37%	Bullish
10-SMA	2,092.30	+1.98%	Bullish
20-SMA	2,086.66	+2.26%	Bullish
50-SMA	2,050.98	+4.04%	Bullish
100-SMA	1,830	+16.60%	Bullish
200-SMA	1,712.51	+24.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,100.25	+0.95%	Bullish
10-SMA	2,089.75	+1.45%	Bullish
20-SMA	2,088.35	+1.52%	Bullish
50-SMA	2,051.30	+3.36%	Bullish
100-SMA	1,830.37	+15.83%	Bullish
200-SMA	1,712.33	+23.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,114	2,133.80	+0.94% ↗	2,152.10	2,091.10	44,725
06 Aug 2026	2,094	2,107.60	+0.65% ↗	2,124	2,076	31,623
05 Aug 2026	2,094.50	2,100.70	+0.30% ↗	2,131.30	2,081	36,932
04 Aug 2026	2,077	2,094.50	+0.84% ↗	2,146.90	2,065.80	20,860
03 Aug 2026	2,130.90	2,087.80	-2.02% ↘	2,146.20	2,061	21,035
31 Jul 2026	2,106.10	2,120.20	+0.67% ↗	2,134.30	2,102.50	23,951
30 Jul 2026	2,106	2,101.80	-0.20% ↘	2,150	2,055	1,48,267
29 Jul 2026	2,043	2,118.70	+3.71% ↗	2,125	2,040	1,21,921
28 Jul 2026	2,017	2,043.30	+1.30% ↗	2,053.40	1,981.10	32,538
27 Jul 2026	2,017.70	2,014.60	-0.15% ↘	2,028	1,951	54,759

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,134.30	2,130.15	-0.19% ↘	2,150	2,095.45	2,162
06 Aug 2026	2,130.25	2,103.55	-1.25% ↘	2,130.25	2,076	1,625
05 Aug 2026	2,105	2,097.20	-0.37% ↘	2,129	2,082.55	1,496
04 Aug 2026	2,064.95	2,092.65	+1.34% ↗	2,143.80	2,064.95	1,189
03 Aug 2026	2,144.70	2,077.70	-3.12% ↘	2,145	2,062.50	2,061
31 Jul 2026	2,102.45	2,119.85	+0.83% ↗	2,130	2,102.45	2,782
30 Jul 2026	2,112.70	2,102	-0.51% ↘	2,148	2,055	9,196
29 Jul 2026	2,050	2,119.65	+3.40% ↗	2,121.90	2,042	4,438
28 Jul 2026	2,036.65	2,040.60	+0.19% ↗	2,053	1,985	1,151
27 Jul 2026	2,010.15	2,014.10	+0.20% ↗	2,020.50	1,953.05	3,064