GN

Grindwell Norton Ltd.

BSE: 506076 · NSE: GRINDWELL

NSE BSE

₹1,919.10 LIVE

▼ -10.70 (-0.56%)

As of Nov 06, 15:31 · Volume 21,159

₹1,910.10 LIVE

▼ -19.90 (-1.04%)

As of Nov 06, 16:01 · Volume 963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,919.10

Low1,880

High1,933.70

52-Week Range · NSE

1,919.10

Low1,329

High2,455

Today's Range · BSE

1,910.10

Low1,880.90

High1,929

52-Week Range · BSE

1,910.10

Low1,330

High2,464

Quote Details

Prev. Close	1,929.80
Open Price	1,929.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,880 / 1,933.70
52 Wk Low/High	1,329 / 2,455
Market Cap (Crs)	Rs 2

Prev. Close	1,930
Open Price	1,929
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,880.90 / 1,929
52 Wk Low/High	1,330 / 2,464

Key Fundamentals

Market Cap (Crs)

2

P/E

51.41

EPS

37.27

Book Value

227.26

P/BV

8.06

Dividend Yield

0.98

Dividend

380%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,932.26	-0.68%	Bearish
10-SMA	1,899.84	+1.01%	Bullish
20-SMA	1,913.54	+0.29%	Bullish
50-SMA	1,940.08	-1.08%	Bearish
100-SMA	2,017.47	-4.88%	Bearish
200-SMA	1,829.10	+4.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,931.80	-1.12%	Bearish
10-SMA	1,899.44	+0.56%	Bullish
20-SMA	1,913.24	-0.16%	Bearish
50-SMA	1,940.31	-1.56%	Bearish
100-SMA	2,017.72	-5.33%	Bearish
200-SMA	1,828.43	+4.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,969	1,929.80	-1.99% ↘	1,977.50	1,925.40	28,250
04 Nov 2026	1,923.90	1,950.30	+1.37% ↗	1,977.90	1,900.60	17,664
03 Nov 2026	2,000	1,933.60	-3.32% ↘	2,022	1,916.50	38,708
02 Nov 2026	1,885	1,969	+4.46% ↗	1,984.80	1,883	38,926
30 Oct 2026	1,954	1,878.60	-3.86% ↘	1,960.60	1,871.10	45,517
29 Oct 2026	1,865	1,955.20	+4.84% ↗	1,988.60	1,827.20	2,55,498
28 Oct 2026	1,839	1,851.20	+0.66% ↗	1,868.90	1,820.90	25,666
27 Oct 2026	1,836	1,847.80	+0.64% ↗	1,859	1,806	36,110
26 Oct 2026	1,839.80	1,836	-0.21% ↘	1,845	1,786.30	25,010
23 Oct 2026	1,877	1,846.90	-1.60% ↘	1,877	1,791	29,865

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,958.95	1,930	-1.48% ↘	1,978.60	1,925	1,445
04 Nov 2026	1,900.05	1,952.20	+2.74% ↗	1,971.30	1,900.05	1,331
03 Nov 2026	1,999.95	1,931.50	-3.42% ↘	2,020.80	1,922	4,373
02 Nov 2026	1,892	1,965.30	+3.87% ↗	1,980	1,887.25	3,172
30 Oct 2026	1,950.10	1,880	-3.59% ↘	1,950.10	1,870.45	68,558
29 Oct 2026	1,851.15	1,953.35	+5.52% ↗	1,980	1,829	6,257
28 Oct 2026	1,835	1,854.45	+1.06% ↗	1,868	1,824.05	411
27 Oct 2026	1,814.50	1,846.85	+1.78% ↗	1,853.50	1,814.50	50,629
26 Oct 2026	1,830	1,832.95	+0.16% ↗	1,839	1,786.05	1,095
23 Oct 2026	1,850	1,847.80	-0.12% ↘	1,858	1,791.05	3,073