GN

Grindwell Norton Ltd.

BSE: 506076 · NSE: GRINDWELL

NSE BSE

₹1,967.70 LIVE

▲ 0.90 (0.05%)

As of Sep 22, 13:39 · Volume 38,168

₹1,960 LIVE

▼ -6.35 (-0.32%)

As of Sep 22, 13:58 · Volume 1,337

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,967.70

Low1,956

High2,018

52-Week Range · NSE

1,967.70

Low1,329

High2,455

Today's Range · BSE

1,960

Low1,960

High2,016.10

52-Week Range · BSE

1,960

Low1,330

High2,464

Quote Details

Prev. Close	1,966.80
Open Price	1,985
Bid Price (Qty)	1,967.70 (36)
Offer Price (Qty)	1,968.90 (8)
Today's Low/High	1,956 / 2,018
52 Wk Low/High	1,329 / 2,455
Market Cap (Crs)	Rs 2

Prev. Close	1,966.35
Open Price	1,982
Bid Price (Qty)	1,957.60 (24)
Offer Price (Qty)	1,962.35 (28)
Today's Low/High	1,960 / 2,016.10
52 Wk Low/High	1,330 / 2,464

Key Fundamentals

Market Cap (Crs)

2

P/E

52.38

EPS

37.27

Book Value

227.26

P/BV

8.22

Dividend Yield

0.96

Dividend

380%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,880.68	+4.63%	Bullish
10-SMA	1,894.57	+3.86%	Bullish
20-SMA	1,952.65	+0.77%	Bullish
50-SMA	2,036.79	-3.39%	Bearish
100-SMA	1,983.29	-0.79%	Bearish
200-SMA	1,773.42	+10.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,879.61	+4.28%	Bullish
10-SMA	1,894.31	+3.47%	Bullish
20-SMA	1,953.30	+0.34%	Bullish
50-SMA	2,037.72	-3.81%	Bearish
100-SMA	1,983.64	-1.19%	Bearish
200-SMA	1,772.41	+10.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,895.60	1,966.80	+3.76% ↗	1,993.80	1,888.10	78,264
18 Sep 2026	1,862	1,895.60	+1.80% ↗	1,914	1,862	41,705
17 Sep 2026	1,856	1,862.20	+0.33% ↗	1,869.90	1,840.90	15,176
16 Sep 2026	1,824.70	1,852.90	+1.55% ↗	1,867.90	1,818.50	21,384
15 Sep 2026	1,876.40	1,825.90	-2.69% ↘	1,885.80	1,813.60	25,743
11 Sep 2026	1,897.90	1,885.80	-0.64% ↘	1,930	1,865	12,610
10 Sep 2026	1,875	1,907.70	+1.74% ↗	1,940.20	1,865.10	25,898
09 Sep 2026	1,922.80	1,893.10	-1.54% ↘	1,923.90	1,881	18,388
08 Sep 2026	1,933	1,922.80	-0.53% ↘	1,939.80	1,910	12,837
07 Sep 2026	1,955	1,932.90	-1.13% ↘	1,972.90	1,925.10	23,158

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,890.85	1,966.35	+3.99% ↗	1,990.20	1,890.85	5,234
18 Sep 2026	1,861	1,893	+1.72% ↗	1,910	1,861	3,057
17 Sep 2026	1,850	1,862.25	+0.66% ↗	1,865	1,849.30	200
16 Sep 2026	1,835	1,849.05	+0.77% ↗	1,866.20	1,804.10	1,837
15 Sep 2026	1,883.30	1,827.40	-2.97% ↘	1,883.30	1,814.40	498
11 Sep 2026	1,907.05	1,883.80	-1.22% ↘	1,907.05	1,869.30	811
10 Sep 2026	1,885	1,905	+1.06% ↗	1,939.55	1,874.40	1,877
09 Sep 2026	1,923.90	1,899.95	-1.24% ↘	1,923.90	1,885	91,142
08 Sep 2026	1,932.95	1,924.20	-0.45% ↘	1,937.55	1,920	693
07 Sep 2026	1,956	1,932.10	-1.22% ↘	1,968.85	1,928	496