GTN Textiles Ltd.

BSE: 532744 · NSE: GTNTEX

₹19.50

▲ 0 (0%)

As of Jan 11th 2022 · Volume 4,304

₹9.30

▼ -0.05 (-0.54%)

As of Nov 02, 16:01 · Volume 175

Price Chart

Today's Range · NSE

19.50

Low19.50

High19.50

52-Week Range · NSE

19.50

Low4.85

High19.50

Today's Range · BSE

9.30

Low9.30

High9.34

52-Week Range · BSE

9.30

Low6.87

High13.68

Quote Details

Prev. Close	19.50
Open Price	19.50
Today's Low/High	19.50 / 19.50
52 Wk Low/High	4.85 / 19.50
Market Cap (Crs)	Rs 4

Prev. Close	9.35
Open Price	9.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.30 / 9.34
52 Wk Low/High	6.87 / 13.68

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.79	+9.61%	Bullish
10-SMA	16.27	+19.85%	Bullish
20-SMA	15.19	+28.37%	Bullish
50-SMA	12.18	+60.10%	Bullish
100-SMA	9.94	+96.18%	Bullish
200-SMA	8.48	+129.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.24	+0.65%	Bullish
10-SMA	8.98	+3.56%	Bullish
20-SMA	8.58	+8.39%	Bullish
50-SMA	8.50	+9.41%	Bullish
100-SMA	8.50	+9.41%	Bullish
200-SMA	8.82	+5.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jan 2022	19.50	19.50	+0.00% ↗	19.50	19.50	4,304
10 Jan 2022	18.60	18.60	+0.00% ↗	18.60	18.60	5,660
07 Jan 2022	17.75	17.75	+0.00% ↗	17.75	17.75	3,765
06 Jan 2022	16.15	16.95	+4.95% ↗	16.95	16	11,229
05 Jan 2022	16.15	16.15	+0.00% ↗	16.15	15.55	6,424
04 Jan 2022	16.15	16.15	+0.00% ↗	16.15	16.15	4,251
03 Jan 2022	15.40	15.40	+0.00% ↗	15.40	15.40	3,856
31 Dec 2021	14.70	14.70	+0.00% ↗	14.70	14.70	4,808
30 Dec 2021	14.15	14	-1.06% ↘	14.15	13.90	14,814
29 Dec 2021	13.10	13.50	+3.05% ↗	13.50	13.10	1,891

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.30	9.35	+12.65% ↗	9.35	7.65	197
29 Oct 2026	7.52	9.20	+22.34% ↗	9.20	7.52	5,873
27 Oct 2026	9.25	9.25	+0.00% ↗	9.25	9.25	27
26 Oct 2026	9.20	9.20	+0.00% ↗	9.20	9.20	127
23 Oct 2026	9.18	9.18	+0.00% ↗	9.20	9.18	16,400
22 Oct 2026	8.96	9.18	+2.46% ↗	9.20	8.96	21,259
21 Oct 2026	6.87	8.96	+30.42% ↗	9.25	6.87	5,390
19 Oct 2026	8.10	8.44	+4.20% ↗	8.45	8.10	716
16 Oct 2026	7.15	8.45	+18.18% ↗	8.50	7.15	2,055
15 Oct 2026	9	8.63	-4.11% ↘	9	8.63	1,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article