GF

Gujarat Fluorochemicals Ltd.

BSE: 542812 · NSE: FLUOROCHEM

NSE BSE

₹4,554.10 LIVE

▲ 137.90 (3.03%)

As of Aug 12, 13:44 · Volume 2,17,366

₹4,612 LIVE

▲ 197.80 (4.29%)

As of Aug 12, 13:58 · Volume 11,988

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,554.10

Low4,410

High4,565

52-Week Range · NSE

4,554.10

Low2,916.60

High4,653.20

Today's Range · BSE

4,612

Low4,424

High4,626.65

52-Week Range · BSE

4,612

Low2,917

High4,652

Quote Details

Prev. Close	4,416.20
Open Price	4,440
Bid Price (Qty)	4,551.80 (5)
Offer Price (Qty)	4,555.10 (1)
Today's Low/High	4,410 / 4,565
52 Wk Low/High	2,916.60 / 4,653.20
Market Cap (Crs)	Rs 18,670.16 Cr

Prev. Close	4,414.20
Open Price	4,467.10
Bid Price (Qty)	4,614.15 (50)
Offer Price (Qty)	4,618.35 (11)
Today's Low/High	4,424 / 4,626.65
52 Wk Low/High	2,917 / 4,652

Key Fundamentals

Market Cap (Crs)

18,670.16 Cr

P/E

83.89

EPS

61.64

Book Value

646.36

P/BV

6.16

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,492.88	+1.36%	Bullish
10-SMA	4,490.46	+1.42%	Bullish
20-SMA	4,451.04	+2.32%	Bullish
50-SMA	4,057.38	+12.24%	Bullish
100-SMA	3,755.31	+21.27%	Bullish
200-SMA	3,602.39	+26.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,489.97	+2.72%	Bullish
10-SMA	4,484.91	+2.83%	Bullish
20-SMA	4,447.80	+3.69%	Bullish
50-SMA	4,056.05	+13.71%	Bullish
100-SMA	3,754.87	+22.83%	Bullish
200-SMA	3,601.78	+28.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	4,518	4,416.20	-2.25% ↘	4,522	4,401.80	73,911
10 Aug 2026	4,525.10	4,484	-0.91% ↘	4,563.30	4,449.90	61,603
07 Aug 2026	4,547.90	4,518.10	-0.66% ↘	4,634.80	4,460.40	1,33,639
06 Aug 2026	4,498.10	4,548	+1.11% ↗	4,589.80	4,490	70,208
05 Aug 2026	4,606.70	4,498.10	-2.36% ↘	4,649	4,480	1,02,970
04 Aug 2026	4,440.10	4,612.80	+3.89% ↗	4,631	4,440	1,28,125
03 Aug 2026	4,386.70	4,483.50	+2.21% ↗	4,523.90	4,376.80	1,25,504
31 Jul 2026	4,388.90	4,366.80	-0.50% ↘	4,471	4,344.60	45,315
30 Jul 2026	4,580	4,395	-4.04% ↘	4,581.90	4,368	84,723
29 Jul 2026	4,540	4,582.10	+0.93% ↗	4,637.90	4,472	85,239

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Aug 2026	4,504.35	4,414.20	-2.00% ↘	4,518.55	4,403.10	54,195
10 Aug 2026	4,539.15	4,480.70	-1.29% ↘	4,556.40	4,450.30	3,765
07 Aug 2026	4,546.65	4,518	-0.63% ↘	4,632.90	4,462	8,548
06 Aug 2026	4,488	4,544.95	+1.27% ↗	4,590	4,487.95	3,621
05 Aug 2026	4,606	4,492	-2.48% ↘	4,652	4,478.50	1,84,180
04 Aug 2026	4,460	4,619.65	+3.58% ↗	4,630	4,449.65	9,784
03 Aug 2026	4,365.15	4,434.60	+1.59% ↗	4,520	4,365.15	5,673
31 Jul 2026	4,380.05	4,369.25	-0.25% ↘	4,468.40	4,349.20	7,746
30 Jul 2026	4,588.85	4,395.55	-4.21% ↘	4,588.85	4,378.15	5,162
29 Jul 2026	4,548.95	4,580.15	+0.69% ↗	4,635.10	4,475	2,913