GF

Gujarat Fluorochemicals Ltd.

BSE: 542812 · NSE: FLUOROCHEM

NSE BSE

₹4,341.50 LIVE

▼ -63.80 (-1.47%)

As of Oct 01, 15:50 · Volume 1,56,006

₹4,348.80 LIVE

▼ -59.90 (-1.38%)

As of Oct 01, 16:01 · Volume 24,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,341.50

Low4,225.40

High4,415

52-Week Range · NSE

4,341.50

Low2,916.60

High4,958.90

Today's Range · BSE

4,348.80

Low4,230

High4,413

52-Week Range · BSE

4,348.80

Low2,917

High4,959.45

Quote Details

Prev. Close	4,405.30
Open Price	4,406
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,225.40 / 4,415
52 Wk Low/High	2,916.60 / 4,958.90
Market Cap (Crs)	Rs 47,691.38 Cr

Prev. Close	4,408.70
Open Price	4,409.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,230 / 4,413
52 Wk Low/High	2,917 / 4,959.45

Key Fundamentals

Market Cap (Crs)

47,691.38 Cr

P/E

82.59

EPS

61.64

Book Value

647.24

P/BV

5.90

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,407.62	-1.50%	Bearish
10-SMA	4,462.43	-2.71%	Bearish
20-SMA	4,550.05	-4.58%	Bearish
50-SMA	4,581.35	-5.24%	Bearish
100-SMA	4,209.58	+3.13%	Bullish
200-SMA	3,794.54	+14.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,408.82	-1.36%	Bearish
10-SMA	4,464.31	-2.59%	Bearish
20-SMA	4,552.04	-4.46%	Bearish
50-SMA	4,580.36	-5.06%	Bearish
100-SMA	4,209.22	+3.32%	Bullish
200-SMA	3,794.23	+14.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,406	4,341.50	-1.46% ↘	4,415	4,225.40	1,56,006
30 Sep 2026	4,420.10	4,405.30	-0.33% ↘	4,454.90	4,358.10	68,354
29 Sep 2026	4,443.70	4,406.20	-0.84% ↘	4,472.30	4,360	57,702
28 Sep 2026	4,441.40	4,443.70	+0.05% ↗	4,488	4,380	33,891
25 Sep 2026	4,475.90	4,441.40	-0.77% ↘	4,506.90	4,433	37,518
24 Sep 2026	4,476.40	4,475.90	-0.01% ↘	4,532.80	4,430.30	66,948
23 Sep 2026	4,487.20	4,476.40	-0.24% ↘	4,529	4,460	28,976
22 Sep 2026	4,582.90	4,487.20	-2.09% ↘	4,590	4,478.30	47,912
21 Sep 2026	4,610	4,560	-1.08% ↘	4,610	4,512.20	1,47,437
18 Sep 2026	4,490	4,586.70	+2.15% ↗	4,613.90	4,490	2,25,937

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,409.90	4,341.10	-1.56% ↘	4,413	4,230	24,427
30 Sep 2026	4,420	4,408.70	-0.26% ↘	4,450	4,360.50	4,870
29 Sep 2026	4,414	4,415.35	+0.03% ↗	4,473.70	4,360	3,235
28 Sep 2026	4,475.75	4,440.05	-0.80% ↘	4,475.75	4,384.10	2,403
25 Sep 2026	4,480.80	4,438.90	-0.94% ↘	4,502.15	4,405.70	2,494
24 Sep 2026	4,463.55	4,492.55	+0.65% ↗	4,534.15	4,438.55	2,668
23 Sep 2026	4,482.60	4,470.55	-0.27% ↘	4,528.65	4,463.50	1,608
22 Sep 2026	4,556.15	4,490.20	-1.45% ↘	4,620	4,481	2,784
21 Sep 2026	4,605.50	4,560.45	-0.98% ↘	4,605.50	4,521.25	4,452
18 Sep 2026	4,460.05	4,585.25	+2.81% ↗	4,610.30	4,460.05	6,023