GH

Gujarat Hotels Ltd.

BSE: 507960

BSE

₹180.30 LIVE

▼ -1.55 (-0.86%)

As of Sep 17, 16:01 · Volume 1,545

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

180.30

Low179.30

High187.90

52-Week Range · BSE

180.30

Low165.50

High318.90

Quote Details

Prev. Close	181.85
Open Price	187.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.30 / 187.90
52 Wk Low/High	165.50 / 318.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	181.12	-0.45%	Bearish
10-SMA	182.24	-1.06%	Bearish
20-SMA	181.92	-0.89%	Bearish
50-SMA	184.63	-2.35%	Bearish
100-SMA	186.30	-3.22%	Bearish
200-SMA	193.01	-6.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	179	181.85	+1.59% ↗	185.70	176.20	1,688
15 Sep 2026	183	178.70	-2.35% ↘	184.95	178.40	907
11 Sep 2026	185	181.30	-2.00% ↘	185	176.35	398
10 Sep 2026	183.20	180.55	-1.45% ↘	183.20	180.55	54
09 Sep 2026	183.20	183.20	+0.00% ↗	183.20	183.20	20
08 Sep 2026	182.05	183.20	+0.63% ↗	183.95	182.05	396
07 Sep 2026	185.95	182.05	-2.10% ↘	185.95	180.25	370
04 Sep 2026	184.95	185	+0.03% ↗	185	179.30	389
03 Sep 2026	182	185.50	+1.92% ↗	186.55	182	15
02 Sep 2026	180.80	181.05	+0.14% ↗	185.95	180.80	878