Gujarat Hotels Ltd.

BSE: 507960

BSE

₹174.95

▼ -0.05 (-0.03%)

As of Nov 02, 16:01 · Volume 295

Price Chart

Today's Range · BSE

174.95

Low171.15

High176.90

52-Week Range · BSE

174.95

Low165.50

High244.30

Quote Details

Prev. Close	175
Open Price	175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.15 / 176.90
52 Wk Low/High	165.50 / 244.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.71	+1.30%	Bullish
10-SMA	174.11	+0.48%	Bullish
20-SMA	175.43	-0.27%	Bearish
50-SMA	178.74	-2.12%	Bearish
100-SMA	182.35	-4.06%	Bearish
200-SMA	187.41	-6.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	174	175	+0.57% ↗	178	171.05	95
29 Oct 2026	169.40	173.15	+2.21% ↗	176.95	168.55	325
28 Oct 2026	171.40	170.25	-0.67% ↘	175.05	170	865
27 Oct 2026	173.80	171.35	-1.41% ↘	175	171.30	484
26 Oct 2026	172.90	173.80	+0.52% ↗	173.80	172	74
23 Oct 2026	173.35	170.25	-1.79% ↘	179.55	169	453
22 Oct 2026	174.15	179.60	+3.13% ↗	179.90	174.15	695
21 Oct 2026	174.15	174.15	+0.00% ↗	174.15	174.15	2
19 Oct 2026	177.90	175.65	-1.26% ↘	179.95	175.30	1,712
16 Oct 2026	179.60	177.90	-0.95% ↘	179.60	175.30	422

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article