GI

Gujarat Inject (Kerala) Ltd.

BSE: 524238

BSE

₹9.50 LIVE

▼ -0.29 (-3.05%)

As of Sep 17, 16:01 · Volume 3,27,376

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.50

Low9.41

High10

52-Week Range · BSE

9.50

Low1.90

High14.30

Quote Details

Prev. Close	9.79
Open Price	9.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.41 / 10
52 Wk Low/High	1.90 / 14.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.12	-6.13%	Bearish
10-SMA	10.43	-8.92%	Bearish
20-SMA	11	-13.64%	Bearish
50-SMA	11.45	-17.03%	Bearish
100-SMA	62.37	-84.77%	Bearish
200-SMA	58.55	-83.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.42	9.79	-6.05% ↘	10.59	9.76	3,13,368
15 Sep 2026	10.28	10.22	-0.58% ↘	10.56	9.95	1,47,270
11 Sep 2026	10.31	10.08	-2.23% ↘	10.50	10.01	2,74,946
10 Sep 2026	10.26	10.25	-0.10% ↘	10.77	10.06	4,13,065
09 Sep 2026	10.80	10.26	-5.00% ↘	10.89	10.23	2,65,935
08 Sep 2026	11	10.62	-3.45% ↘	11.40	10.52	7,16,094
07 Sep 2026	11.10	11	-0.90% ↘	11.65	10.61	2,12,930
04 Sep 2026	10.85	11.10	+2.30% ↗	11.10	10.33	6,51,657
03 Sep 2026	10.30	10.58	+2.72% ↗	10.84	9.92	14,21,812
02 Sep 2026	10.90	10.40	-4.59% ↘	10.90	10.40	6,83,302