GP

Gujarat Petrosynthese Ltd.

BSE: 506858

BSE

₹50.65 LIVE

▼ -2.60 (-5.13%)

As of Nov 02, 16:01 · Volume 6,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

50.65

Low47.01

High50.90

52-Week Range · BSE

50.65

Low43.78

High71.90

Quote Details

Prev. Close	53.25
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.01 / 50.90
52 Wk Low/High	43.78 / 71.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.21	-1.09%	Bearish
10-SMA	50.58	+0.14%	Bullish
20-SMA	51.23	-1.13%	Bearish
50-SMA	52.38	-3.30%	Bearish
100-SMA	54.25	-6.64%	Bearish
200-SMA	56.71	-10.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	53.99	53.25	-1.37% ↘	53.99	51.99	361
29 Oct 2026	54	53.80	-0.37% ↘	54	46.65	242
28 Oct 2026	50	49.50	-1.00% ↘	50	49.50	2
27 Oct 2026	49.74	49.50	-0.48% ↘	50	49.50	926
26 Oct 2026	46.68	50	+7.11% ↗	50	43.78	844
23 Oct 2026	49.75	45.76	-8.02% ↘	49.75	44	305
22 Oct 2026	51.39	50	-2.70% ↘	51.39	50	220
21 Oct 2026	52	51.39	-1.17% ↘	52	49.30	465
19 Oct 2026	50.06	51.60	+3.08% ↗	54.97	44.85	236
16 Oct 2026	50.16	50.99	+1.65% ↗	52	48.58	105