GP

Gujarat Pipavav Port Ltd.

BSE: 533248 · NSE: GPPL

NSE BSE

₹157.07 LIVE

▼ -3.65 (-2.32%)

As of Oct 23, 15:56 · Volume 10,40,244

₹156 LIVE

▼ -4.70 (-3.01%)

As of Oct 23, 16:01 · Volume 73,767

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.07

Low155.30

High160.72

52-Week Range · NSE

157.07

Low141.55

High200.09

Today's Range · BSE

156

Low155.20

High160.40

52-Week Range · BSE

156

Low141.80

High200

Quote Details

Prev. Close	160.72
Open Price	160.12
Bid Price (Qty)	157.07 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	155.30 / 160.72
52 Wk Low/High	141.55 / 200.09
Market Cap (Crs)	Rs 2

Prev. Close	160.70
Open Price	160.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.20 / 160.40
52 Wk Low/High	141.80 / 200

Key Fundamentals

Market Cap (Crs)

2

P/E

14.73

EPS

10.35

Book Value

44.58

P/BV

2.99

Dividend Yield

6.62

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.99	-4.80%	Bearish
10-SMA	167.98	-6.49%	Bearish
20-SMA	166.58	-5.71%	Bearish
50-SMA	163.93	-4.18%	Bearish
100-SMA	158.27	-0.76%	Bearish
200-SMA	161.06	-2.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.04	-5.48%	Bearish
10-SMA	168.05	-7.17%	Bearish
20-SMA	166.63	-6.38%	Bearish
50-SMA	163.93	-4.84%	Bearish
100-SMA	158.27	-1.43%	Bearish
200-SMA	161.08	-3.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	161.95	160.72	-0.76% ↘	163.16	159.87	9,17,387
21 Oct 2026	166.05	163.78	-1.37% ↘	168.35	162.11	7,78,474
19 Oct 2026	167	166.08	-0.55% ↘	168.60	165.40	5,21,431
16 Oct 2026	168.25	166.29	-1.16% ↘	169.32	165.54	8,99,522
15 Oct 2026	174.50	168.09	-3.67% ↘	174.92	167.05	12,65,085
14 Oct 2026	171.50	175.53	+2.35% ↗	178.67	171.07	23,10,397
13 Oct 2026	174.81	171.65	-1.81% ↘	176.10	170.69	9,59,330
12 Oct 2026	167.90	173.10	+3.10% ↗	173.95	167.90	15,94,878
09 Oct 2026	166.64	167.90	+0.76% ↗	171.20	166.07	8,03,344
08 Oct 2026	173.50	166.64	-3.95% ↘	174.77	165.77	22,01,234

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	162.20	160.70	-0.92% ↘	163	159.95	59,755
21 Oct 2026	166.40	163.55	-1.71% ↘	168.35	162.25	68,017
19 Oct 2026	167.20	166.25	-0.57% ↘	168.45	165.65	27,061
16 Oct 2026	168.40	166.55	-1.10% ↘	168.95	165.90	49,132
15 Oct 2026	174.70	168.15	-3.75% ↘	175	167	77,137
14 Oct 2026	171.60	176.25	+2.71% ↗	178.60	171.45	1,08,169
13 Oct 2026	174.80	171.60	-1.83% ↘	175	170.60	89,156
12 Oct 2026	168.10	173.10	+2.97% ↗	173.90	168.10	89,594
09 Oct 2026	166.55	167.75	+0.72% ↗	171	166.10	54,746
08 Oct 2026	173.85	166.55	-4.20% ↘	173.90	165.70	1,11,620