GS

Gujarat State Financial Corporation

BSE: 532160 · NSE: GUJSTATFIN

NSE BSE

₹1.75 LIVE

▲ 0 (0%)

As of Dec 08th 2015 · Volume 100

₹8.58 LIVE

▲ 0.28 (3.26%)

As of Nov 02, 16:01 · Volume 3,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.75

Low1.75

High1.75

52-Week Range · NSE

1.75

Low1.75

High1.75

Today's Range · BSE

8.58

Low8.30

High8.64

52-Week Range · BSE

8.58

Low7.60

High13.86

Quote Details

Prev. Close	1.75
Open Price	1.75
Today's Low/High	1.75 / 1.75
52 Wk Low/High	1.75 / 1.75
Market Cap (Crs)	Rs 0

Prev. Close	8.30
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.30 / 8.64
52 Wk Low/High	7.60 / 13.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	8.38	+2.39%	Bullish
10-SMA	8.32	+3.13%	Bullish
20-SMA	8.72	-1.61%	Bearish
50-SMA	9.42	-8.92%	Bearish
100-SMA	10.02	-14.37%	Bearish
200-SMA	10.50	-18.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Dec 2015	1.75	1.75	+0.00% ↗	1.75	1.75	100
28 Oct 2010	4.35	4.35	+0.00% ↗	4.35	4.35	200

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.79	8.30	-5.57% ↘	8.80	8.22	2,890
29 Oct 2026	8.34	8.62	+3.36% ↗	8.70	8.18	4,392
28 Oct 2026	8.80	8.18	-7.05% ↘	8.80	8.05	7,130
27 Oct 2026	8.30	8.50	+2.41% ↗	8.69	8.30	1,030
26 Oct 2026	8.56	8.28	-3.27% ↘	8.75	8.08	4,297
23 Oct 2026	8.14	8.56	+5.16% ↗	8.80	8.05	9,810
22 Oct 2026	8.49	8.47	-0.24% ↘	8.49	8	11,002
21 Oct 2026	8.44	7.93	-6.04% ↘	8.44	7.86	3,827
19 Oct 2026	8.19	8.12	-0.85% ↘	8.39	7.65	13,488
16 Oct 2026	8.24	8.19	-0.61% ↘	8.33	8.01	5,873