Gujarat State Petronet Ltd.

BSE: 532702 · NSE: GSPL

₹268.35

▲ 0 (0%)

As of May 11th 2026 · Volume 80,24,578

₹268.95

▲ 0 (0%)

As of May 11th 2026 · Volume 6,33,671

Price Chart

Today's Range · NSE

268.35

Low257.15

High290

52-Week Range · NSE

268.35

Low226.35

High360.60

Today's Range · BSE

268.95

Low257.75

High289.70

52-Week Range · BSE

268.95

Low226

High360

Quote Details

Prev. Close	268.35
Open Price	287.55
Today's Low/High	257.15 / 290
52 Wk Low/High	226.35 / 360.60
Market Cap (Crs)	Rs 15,628.66 Cr

Prev. Close	268.95
Open Price	289
Today's Low/High	257.75 / 289.70
52 Wk Low/High	226 / 360

Key Fundamentals

Market Cap (Crs)

15,628.66 Cr

P/E

14.66

EPS

14.31

Book Value

191.12

P/BV

1.32

Dividend Yield

1.73

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.94	-6.80%	Bearish
10-SMA	286.25	-6.25%	Bearish
20-SMA	275.26	-2.51%	Bearish
50-SMA	269.66	-0.49%	Bearish
100-SMA	286.22	-6.24%	Bearish
200-SMA	296.61	-9.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	287.92	-6.59%	Bearish
10-SMA	286.15	-6.01%	Bearish
20-SMA	275.24	-2.29%	Bearish
50-SMA	269.68	-0.27%	Bearish
100-SMA	285.67	-5.85%	Bearish
200-SMA	296.65	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 May 2026	287.55	268.35	-6.68% ↘	290	257.15	80,24,578
08 May 2026	297.35	288.95	-2.82% ↘	299.70	287.20	15,17,698
07 May 2026	298.30	296.75	-0.52% ↘	301.20	292.60	19,70,296
06 May 2026	290.95	296.40	+1.87% ↗	298.60	287.45	9,26,488
05 May 2026	289	289.25	+0.09% ↗	290.40	284.60	2,96,503
04 May 2026	286.85	289.90	+1.06% ↗	294.40	286	6,37,657
30 Apr 2026	284	285.19	+0.42% ↗	288.25	282.34	5,79,462
29 Apr 2026	282.10	284.48	+0.84% ↗	285.85	282.10	3,79,832
28 Apr 2026	283	281.77	-0.43% ↘	286.26	280.24	4,67,004
27 Apr 2026	278.40	281.46	+1.10% ↗	282.27	275.51	8,84,076

Day	Open	Close	Change%	Day High	Day Low	Volume
11 May 2026	289	268.95	-6.94% ↘	289.70	257.75	6,33,671
08 May 2026	296.05	288.70	-2.48% ↘	298.50	287.40	25,96,802
07 May 2026	298.65	297.10	-0.52% ↘	301.35	292.90	61,894
06 May 2026	294.05	295.90	+0.63% ↗	298.35	288.05	51,744
05 May 2026	289.35	288.95	-0.14% ↘	290	284.55	38,951
04 May 2026	288.85	289.90	+0.36% ↗	294.30	286	53,051
30 Apr 2026	285.05	284.95	-0.04% ↘	288.15	282.45	28,976
29 Apr 2026	285.45	284.20	-0.44% ↘	286	282.25	8,003
28 Apr 2026	284	281.65	-0.83% ↘	286	281.10	11,375
27 Apr 2026	279.40	281.20	+0.64% ↗	282.20	275.50	34,228

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article