HS

H S India Ltd.

BSE: 532145

BSE

₹11.15 LIVE

▼ -0.05 (-0.45%)

As of Nov 02, 09:24 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.15

Low11.15

High11.15

52-Week Range · BSE

11.15

Low8.35

High14.47

Quote Details

Prev. Close	11.20
Open Price	11.15
Bid Price (Qty)	10.60 (1)
Offer Price (Qty)	11.15 (196)
Today's Low/High	11.15 / 11.15
52 Wk Low/High	8.35 / 14.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.25	-0.89%	Bearish
10-SMA	11.10	+0.45%	Bullish
20-SMA	11.14	+0.09%	Bullish
50-SMA	11.02	+1.18%	Bullish
100-SMA	11.13	+0.18%	Bullish
200-SMA	11.25	-0.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	11.20	11.20	+0.00% ↗	11.20	11.20	25
29 Oct 2026	11	11	+0.00% ↗	11.25	11	516
28 Oct 2026	11	12	+9.09% ↗	12	10.31	1,661
27 Oct 2026	10.36	11.10	+7.14% ↗	11.20	10.36	70
26 Oct 2026	11	10.96	-0.36% ↘	11	10.88	58
23 Oct 2026	11	10.88	-1.09% ↘	11	10.26	112
22 Oct 2026	11	10.75	-2.27% ↘	11	10.32	323
21 Oct 2026	10.98	10.75	-2.09% ↘	11.15	10.31	534
19 Oct 2026	11.25	11.20	-0.44% ↘	11.25	10.55	226
16 Oct 2026	10.60	11.18	+5.47% ↗	11.19	10.60	57