HS

Hampton Sky Realty Ltd.

BSE: 526407

NSE BSE

₹7.13 LIVE

▲ 0.06 (0.84%)

As of Nov 02, 09:46 · Volume 1,331

₹7.19 LIVE

▲ 0.20 (2.78%)

As of Nov 02, 09:55 · Volume 2,240

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.13

Low6.76

High7.15

52-Week Range · NSE

7.13

Low6.50

High9.65

Today's Range · BSE

7.19

Low6.91

High7.19

52-Week Range · BSE

7.19

Low6.91

High19

Quote Details

Prev. Close	7.07
Open Price	7.05
Bid Price (Qty)	7 (500)
Offer Price (Qty)	7.13 (997)
Today's Low/High	6.76 / 7.15
52 Wk Low/High	6.50 / 9.65
Market Cap (Crs)	Rs 0

Prev. Close	6.99
Open Price	7.19
Bid Price (Qty)	7 (355)
Offer Price (Qty)	7.19 (880)
Today's Low/High	6.91 / 7.19
52 Wk Low/High	6.91 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.08	+0.71%	Bullish
10-SMA	7.29	-2.19%	Bearish
20-SMA	7.66	-6.92%	Bearish
50-SMA	7.95	-10.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.03	+2.28%	Bullish
10-SMA	7.25	-0.83%	Bearish
20-SMA	7.64	-5.89%	Bearish
50-SMA	7.93	-9.33%	Bearish
100-SMA	8.40	-14.40%	Bearish
200-SMA	9.84	-26.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.93	7.07	+2.02% ↗	7.30	6.93	1,897
29 Oct 2026	7.20	7.03	-2.36% ↘	7.55	6.91	5,564
28 Oct 2026	7.11	7.20	+1.27% ↗	7.30	7.11	2,254
27 Oct 2026	7.03	7.11	+1.14% ↗	7.34	6.92	5,850
26 Oct 2026	6.98	7.01	+0.43% ↗	7.32	6.98	1,749
23 Oct 2026	7.60	7.32	-3.68% ↘	7.60	6.95	2,171
22 Oct 2026	7.69	7.31	-4.94% ↘	7.69	7.01	7,480
21 Oct 2026	7.52	7.58	+0.80% ↗	7.99	7.11	10,084
19 Oct 2026	8.15	7.52	-7.73% ↘	8.15	6.50	35,209
16 Oct 2026	7.99	7.78	-2.63% ↘	8.44	7.62	6,345

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.24	6.99	-3.45% ↘	7.24	6.93	1,782
29 Oct 2026	7.62	6.93	-9.06% ↘	7.62	6.93	3,389
28 Oct 2026	7.28	7.26	-0.27% ↘	7.28	6.91	5,100
27 Oct 2026	7.35	6.98	-5.03% ↘	7.35	6.98	767
26 Oct 2026	7.40	7	-5.41% ↘	7.40	6.98	4,990
23 Oct 2026	7.58	7.25	-4.35% ↘	7.58	6.99	18,034
22 Oct 2026	7.58	7.35	-3.03% ↘	7.58	7.35	2,753
21 Oct 2026	8.44	7.46	-11.61% ↘	8.44	7.45	7,216
19 Oct 2026	8	7.55	-5.63% ↘	8.29	7.50	16,764
16 Oct 2026	7.81	7.72	-1.15% ↘	8	7.70	4,439