HI

Hardwyn India Ltd.

BSE: 541276 · NSE: HARDWYN

NSE BSE

₹8.87 LIVE

▼ -0.05 (-0.56%)

As of Nov 02, 11:09 · Volume 69,874

₹8.90 LIVE

▼ -0.04 (-0.45%)

As of Nov 02, 11:22 · Volume 8,685

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.87

Low8.76

High9.06

52-Week Range · NSE

8.87

Low7.61

High20.19

Today's Range · BSE

8.90

Low8.72

High9.03

52-Week Range · BSE

8.90

Low8.31

High19.98

Quote Details

Prev. Close	8.92
Open Price	9
Bid Price (Qty)	8.86 (5,529)
Offer Price (Qty)	8.87 (2,700)
Today's Low/High	8.76 / 9.06
52 Wk Low/High	7.61 / 20.19
Market Cap (Crs)	Rs 0

Prev. Close	8.94
Open Price	8.73
Bid Price (Qty)	8.86 (20)
Offer Price (Qty)	8.90 (464)
Today's Low/High	8.72 / 9.03
52 Wk Low/High	8.31 / 19.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.96	-1.00%	Bearish
10-SMA	9.02	-1.66%	Bearish
20-SMA	9.11	-2.63%	Bearish
50-SMA	9.12	-2.74%	Bearish
100-SMA	13.84	-35.91%	Bearish
200-SMA	17.09	-48.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.98	-0.89%	Bearish
10-SMA	9.03	-1.44%	Bearish
20-SMA	9.11	-2.31%	Bearish
50-SMA	9.13	-2.52%	Bearish
100-SMA	13.85	-35.74%	Bearish
200-SMA	17.12	-48.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.56	8.92	+4.21% ↗	9.11	8.35	12,13,840
29 Oct 2026	9.10	8.55	-6.04% ↘	9.12	8.44	14,64,906
28 Oct 2026	9.10	9.12	+0.22% ↗	9.20	9	46,92,788
27 Oct 2026	9.23	9.12	-1.19% ↘	9.26	8.94	9,68,714
26 Oct 2026	9.05	9.11	+0.66% ↗	9.17	9.02	5,15,209
23 Oct 2026	9.25	9.05	-2.16% ↘	9.25	8.90	21,45,520
22 Oct 2026	9.15	9.06	-0.98% ↘	9.20	8.27	27,14,111
21 Oct 2026	9.25	9.07	-1.95% ↘	9.25	8.90	13,38,235
19 Oct 2026	9.10	9.09	-0.11% ↘	9.20	9	13,58,617
16 Oct 2026	9.19	9.10	-0.98% ↘	9.24	9.06	3,97,334

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.56	8.94	+4.44% ↗	9	8.31	69,311
29 Oct 2026	9.01	8.58	-4.77% ↘	9.07	8.42	97,082
28 Oct 2026	9.30	9.16	-1.51% ↘	9.30	9.06	12,508
27 Oct 2026	9.31	9.12	-2.04% ↘	9.31	9	41,785
26 Oct 2026	9.14	9.10	-0.44% ↘	9.18	9	34,796
23 Oct 2026	9.37	9.08	-3.09% ↘	9.37	8.85	98,592
22 Oct 2026	9.12	9.01	-1.21% ↘	9.21	8.81	61,522
21 Oct 2026	9.35	9.08	-2.89% ↘	9.35	8.90	91,669
19 Oct 2026	9.10	9.10	+0.00% ↗	9.22	9	42,243
16 Oct 2026	9.27	9.10	-1.83% ↘	9.27	9.10	3,683