Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073

BSE

₹10.60 LIVE

▼ -0.30 (-2.83%)

As of Nov 02, 10:59 · Volume 427

Price Chart

Today's Range · BSE

10.60

Low10.60

High10.60

52-Week Range · BSE

10.60

Low9.28

High18

Quote Details

Prev. Close	10.90
Open Price	10.60
Bid Price (Qty)	10.90 (300)
Offer Price (Qty)	10.80 (500)
Today's Low/High	10.60 / 10.60
52 Wk Low/High	9.28 / 18

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.91	-2.84%	Bearish
10-SMA	10.94	-3.11%	Bearish
20-SMA	11.17	-5.10%	Bearish
50-SMA	11.33	-6.44%	Bearish
100-SMA	11.58	-8.46%	Bearish
200-SMA	11.89	-10.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.20	10.90	+6.86% ↗	10.90	10.20	2,072
27 Oct 2026	11	11	+0.00% ↗	11	11	113
26 Oct 2026	11.15	11.20	+0.45% ↗	11.20	11.15	8
23 Oct 2026	9.28	11.15	+20.15% ↗	11.33	9.28	137
22 Oct 2026	10.30	10.30	+0.00% ↗	10.30	10.30	300
21 Oct 2026	11.95	10.40	-12.97% ↘	11.95	10.40	174
19 Oct 2026	10.35	10.99	+6.18% ↗	10.99	10.35	376
16 Oct 2026	11.50	11.50	+0.00% ↗	11.50	11.50	113
15 Oct 2026	11.55	11.50	-0.43% ↘	11.55	11.50	116
14 Oct 2026	11.41	10.50	-7.98% ↘	11.41	10.28	766

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article