Hathway Cable & Datacom Ltd.

BSE: 533162 · NSE: HATHWAY

₹9.32

▼ -0.15 (-1.61%)

As of Nov 06, 15:31 · Volume 15,98,986

₹9.36

▼ -0.12 (-1.28%)

As of Nov 06, 16:01 · Volume 1,11,173

Price Chart

Today's Range · NSE

9.32

Low9.26

High9.42

52-Week Range · NSE

9.32

Low8.76

High13.66

Today's Range · BSE

9.36

Low9.25

High9.47

52-Week Range · BSE

9.36

Low8.79

High13.67

Quote Details

Prev. Close	9.47
Open Price	9.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.26 / 9.42
52 Wk Low/High	8.76 / 13.66
Market Cap (Crs)	Rs 1

Prev. Close	9.48
Open Price	9.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.25 / 9.47
52 Wk Low/High	8.79 / 13.67

Key Fundamentals

Market Cap (Crs)

P/E

20.39

EPS

0.37

Book Value

26.95

P/BV

0.37

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.22	+1.08%	Bullish
10-SMA	9.18	+1.53%	Bullish
20-SMA	9.54	-2.31%	Bearish
50-SMA	9.86	-5.48%	Bearish
100-SMA	10.45	-10.81%	Bearish
200-SMA	10.57	-11.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.24	+1.30%	Bullish
10-SMA	9.19	+1.85%	Bullish
20-SMA	9.55	-1.99%	Bearish
50-SMA	9.87	-5.17%	Bearish
100-SMA	10.46	-10.52%	Bearish
200-SMA	10.58	-11.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.52	9.47	-0.53% ↘	9.57	9.43	22,00,992
04 Nov 2026	9.06	9.30	+2.65% ↗	9.33	9.03	34,65,502
03 Nov 2026	9.11	9.13	+0.22% ↗	9.23	9.01	18,94,471
02 Nov 2026	9	9.14	+1.56% ↗	9.32	8.94	31,53,548
30 Oct 2026	9.22	9.05	-1.84% ↘	9.24	9	28,04,407
29 Oct 2026	9.21	9.24	+0.33% ↗	9.29	9.17	9,94,911
28 Oct 2026	9.19	9.25	+0.65% ↗	9.31	9.10	15,61,736
27 Oct 2026	8.90	9.17	+3.03% ↗	9.25	8.90	23,56,064
26 Oct 2026	8.97	8.99	+0.22% ↗	9.04	8.85	16,23,536
23 Oct 2026	9.21	9.03	-1.95% ↘	9.37	8.86	26,62,987

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.45	9.48	+0.32% ↗	9.58	9.43	1,30,265
04 Nov 2026	9.05	9.31	+2.87% ↗	9.32	9.04	1,95,970
03 Nov 2026	9.08	9.14	+0.66% ↗	9.23	9.06	1,25,904
02 Nov 2026	9	9.19	+2.11% ↗	9.33	8.95	1,86,887
30 Oct 2026	9.23	9.07	-1.73% ↘	9.23	9	52,677
29 Oct 2026	9.25	9.23	-0.22% ↘	9.29	9.12	46,924
28 Oct 2026	9.09	9.29	+2.20% ↗	9.31	9.07	1,06,199
27 Oct 2026	8.89	9.18	+3.26% ↗	9.24	8.89	77,518
26 Oct 2026	8.93	8.99	+0.67% ↗	9.03	8.83	1,47,946
23 Oct 2026	9.25	9.06	-2.05% ↘	9.30	8.87	2,24,549

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article