HC

Hathway Cable & Datacom Ltd.

BSE: 533162 · NSE: HATHWAY

NSE BSE

₹9.99 LIVE

▲ 0.02 (0.20%)

As of Sep 22, 15:54 · Volume 10,17,873

₹9.99 LIVE

▲ 0.01 (0.10%)

As of Sep 22, 16:01 · Volume 1,11,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.99

Low9.95

High10.08

52-Week Range · NSE

9.99

Low8.76

High15.20

Today's Range · BSE

9.99

Low9.95

High10.07

52-Week Range · BSE

9.99

Low8.79

High15.13

Quote Details

Prev. Close	9.97
Open Price	9.95
Bid Price (Qty)	9.99 (174)
Offer Price (Qty)	0 (0)
Today's Low/High	9.95 / 10.08
52 Wk Low/High	8.76 / 15.20
Market Cap (Crs)	Rs 1

Prev. Close	9.98
Open Price	9.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.95 / 10.07
52 Wk Low/High	8.79 / 15.13

Key Fundamentals

Market Cap (Crs)

1

P/E

21.46

EPS

0.37

Book Value

26.95

P/BV

0.39

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.98	+0.10%	Bullish
10-SMA	10.12	-1.28%	Bearish
20-SMA	10.32	-3.20%	Bearish
50-SMA	10.63	-6.02%	Bearish
100-SMA	10.78	-7.33%	Bearish
200-SMA	11.01	-9.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.99	+0.00%	Bullish
10-SMA	10.13	-1.38%	Bearish
20-SMA	10.33	-3.29%	Bearish
50-SMA	10.64	-6.11%	Bearish
100-SMA	10.79	-7.41%	Bearish
200-SMA	11.03	-9.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	9.95	9.97	+0.20% ↗	10.03	9.94	8,85,696
18 Sep 2026	10.02	9.98	-0.40% ↘	10.10	9.91	11,65,234
17 Sep 2026	9.90	10.02	+1.21% ↗	10.11	9.90	14,28,469
16 Sep 2026	9.94	10	+0.60% ↗	10.12	9.86	12,63,943
15 Sep 2026	10.25	9.95	-2.93% ↘	10.25	9.80	19,51,309
11 Sep 2026	10.01	10.23	+2.20% ↗	10.29	10	14,06,853
10 Sep 2026	10.15	10.17	+0.20% ↗	10.30	10.10	9,76,509
09 Sep 2026	10.28	10.22	-0.58% ↘	10.30	10.21	8,47,215
08 Sep 2026	10.39	10.29	-0.96% ↘	10.39	10.26	10,64,614
07 Sep 2026	10.52	10.38	-1.33% ↘	10.53	10.36	9,22,339

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	9.93	9.98	+0.50% ↗	10.05	9.89	1,48,342
18 Sep 2026	10	9.99	-0.10% ↘	10.13	9.90	2,43,305
17 Sep 2026	10	10.02	+0.20% ↗	10.08	9.90	1,43,783
16 Sep 2026	9.91	9.99	+0.81% ↗	10.09	9.84	3,61,598
15 Sep 2026	10.23	9.97	-2.54% ↘	10.26	9.91	1,88,439
11 Sep 2026	10	10.25	+2.50% ↗	10.28	10	1,28,439
10 Sep 2026	10.20	10.19	-0.10% ↘	10.29	10.13	57,267
09 Sep 2026	10.23	10.23	+0.00% ↗	10.30	10.21	97,951
08 Sep 2026	10.34	10.31	-0.29% ↘	10.40	10.25	1,53,392
07 Sep 2026	10.43	10.41	-0.19% ↘	10.54	10.37	94,464