HA

Hatsun Agro Products Ltd.

BSE: 531531 · NSE: HATSUN

NSE BSE

₹1,147 LIVE

▲ 16.30 (1.42%)

As of Sep 22, 13:39 · Volume 15,733

₹1,150 LIVE

▲ 18.40 (1.60%)

As of Sep 22, 13:53 · Volume 1,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,147

Low1,128

High1,150

52-Week Range · NSE

1,147

Low855.30

High1,349.70

Today's Range · BSE

1,150

Low1,128.75

High1,150

52-Week Range · BSE

1,150

Low731.05

High1,350

Quote Details

Prev. Close	1,130.70
Open Price	1,130
Bid Price (Qty)	1,147.50 (1)
Offer Price (Qty)	1,148.70 (1)
Today's Low/High	1,128 / 1,150
52 Wk Low/High	855.30 / 1,349.70
Market Cap (Crs)	Rs 2

Prev. Close	1,131.60
Open Price	1,128.75
Bid Price (Qty)	1,146 (1)
Offer Price (Qty)	1,147.45 (17)
Today's Low/High	1,128.75 / 1,150
52 Wk Low/High	731.05 / 1,350

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.99

Book Value

87.28

P/BV

0

Dividend Yield

1.41

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,188.08	-3.46%	Bearish
10-SMA	1,188.92	-3.53%	Bearish
20-SMA	1,163.57	-1.42%	Bearish
50-SMA	1,019.59	+12.50%	Bullish
100-SMA	972.24	+17.97%	Bullish
200-SMA	957.76	+19.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,188.41	-3.23%	Bearish
10-SMA	1,189.23	-3.30%	Bearish
20-SMA	1,164.02	-1.20%	Bearish
50-SMA	1,019.86	+12.76%	Bullish
100-SMA	972.22	+18.29%	Bullish
200-SMA	958.01	+20.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,144.90	1,130.70	-1.24% ↘	1,157.40	1,119	39,695
18 Sep 2026	1,186.90	1,139.10	-4.03% ↘	1,186.90	1,125.10	78,526
17 Sep 2026	1,213.70	1,181.60	-2.64% ↘	1,238.40	1,170	46,126
16 Sep 2026	1,273.10	1,214	-4.64% ↘	1,275	1,206.10	88,440
15 Sep 2026	1,207.20	1,275	+5.62% ↗	1,349.70	1,207.20	8,74,664
11 Sep 2026	1,194.50	1,224.40	+2.50% ↗	1,240.20	1,167.70	1,13,105
10 Sep 2026	1,203.80	1,194.50	-0.77% ↘	1,205	1,180	31,094
09 Sep 2026	1,200	1,199.10	-0.08% ↘	1,215	1,155.10	1,22,744
08 Sep 2026	1,132.80	1,198	+5.76% ↗	1,218.20	1,132.80	1,80,176
07 Sep 2026	1,158	1,132.80	-2.18% ↘	1,158.10	1,116.30	66,432

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,137.80	1,131.60	-0.54% ↘	1,151.80	1,117.60	4,481
18 Sep 2026	1,189.55	1,139.40	-4.22% ↘	1,189.55	1,124.50	7,391
17 Sep 2026	1,204.10	1,182.70	-1.78% ↘	1,237.95	1,173.50	13,301
16 Sep 2026	1,279.65	1,214.70	-5.08% ↘	1,279.65	1,209.40	4,425
15 Sep 2026	1,224	1,273.65	+4.06% ↗	1,350	1,224	48,548
11 Sep 2026	1,219.95	1,222.80	+0.23% ↗	1,238.50	1,174	8,122
10 Sep 2026	1,192.05	1,192.20	+0.01% ↗	1,201.85	1,178.40	4,526
09 Sep 2026	1,201	1,199.95	-0.09% ↘	1,214	1,155.75	12,558
08 Sep 2026	1,122.75	1,202.65	+7.12% ↗	1,215	1,122.75	11,074
07 Sep 2026	1,157.65	1,132.60	-2.16% ↘	1,157.65	1,117	7,815