HI

Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

NSE BSE

₹1,088.90 LIVE

▼ -14.20 (-1.30%)

As of Sep 22, 15:59 · Volume 2,52,772

₹1,088 LIVE

▼ -8 (-0.74%)

As of Sep 22, 16:01 · Volume 6,591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,088.90

Low1,086

High1,109.40

52-Week Range · NSE

1,088.90

Low1,081.10

High1,610

Today's Range · BSE

1,088

Low1,085.35

High1,107.80

52-Week Range · BSE

1,088

Low1,081.10

High1,609.60

Quote Details

Prev. Close	1,103.10
Open Price	1,103.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,088.90 (757)
Today's Low/High	1,086 / 1,109.40
52 Wk Low/High	1,081.10 / 1,610
Market Cap (Crs)	Rs 68,529.73 Cr

Prev. Close	1,096
Open Price	1,104.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,085.35 / 1,107.80
52 Wk Low/High	1,081.10 / 1,609.60

Key Fundamentals

Market Cap (Crs)

68,529.73 Cr

P/E

40.64

EPS

27.19

Book Value

151.08

P/BV

7.05

Dividend Yield

0.91

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,100.88	-1.09%	Bearish
10-SMA	1,114.18	-2.27%	Bearish
20-SMA	1,170.80	-7.00%	Bearish
50-SMA	1,217.41	-10.56%	Bearish
100-SMA	1,205.20	-9.65%	Bearish
200-SMA	1,280.14	-14.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,092.75	-0.43%	Bearish
10-SMA	1,110.64	-2.04%	Bearish
20-SMA	1,169.28	-6.95%	Bearish
50-SMA	1,215.20	-10.47%	Bearish
100-SMA	1,204.09	-9.64%	Bearish
200-SMA	1,279.81	-14.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,108.60	1,103.10	-0.50% ↘	1,113.40	1,100.50	6,47,751
18 Sep 2026	1,086	1,132.40	+4.27% ↗	1,132.40	1,086	7,45,375
17 Sep 2026	1,089.90	1,092	+0.19% ↗	1,095.60	1,083.50	5,79,925
16 Sep 2026	1,093	1,089.90	-0.28% ↘	1,106.90	1,084.80	7,26,459
15 Sep 2026	1,117	1,087	-2.69% ↘	1,117	1,081.10	10,17,899
11 Sep 2026	1,107.90	1,111	+0.28% ↗	1,114.70	1,096.20	6,99,007
10 Sep 2026	1,121	1,116	-0.45% ↘	1,126	1,105.50	10,93,884
09 Sep 2026	1,136	1,120.40	-1.37% ↘	1,143.50	1,118.90	6,08,049
08 Sep 2026	1,147	1,140	-0.61% ↘	1,147.60	1,135.40	10,45,920
07 Sep 2026	1,159.60	1,150	-0.83% ↘	1,159.70	1,140	8,82,205

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,110	1,096	-1.26% ↘	1,113.35	1,096	24,903
18 Sep 2026	1,086.05	1,096	+0.92% ↗	1,102	1,086.05	21,381
17 Sep 2026	1,087.50	1,092.60	+0.47% ↗	1,093.80	1,082.75	1,23,738
16 Sep 2026	1,090.05	1,091.95	+0.17% ↗	1,106.80	1,084.75	33,193
15 Sep 2026	1,116	1,087.20	-2.58% ↘	1,116.20	1,081.10	76,329
11 Sep 2026	1,108	1,114.80	+0.61% ↗	1,114.80	1,096.20	56,642
10 Sep 2026	1,120	1,116	-0.36% ↘	1,125.70	1,105.75	68,700
09 Sep 2026	1,139.15	1,121.10	-1.58% ↘	1,143.70	1,118.30	4,44,393
08 Sep 2026	1,146.05	1,140.70	-0.47% ↘	1,147	1,135.90	1,03,084
07 Sep 2026	1,155.65	1,150	-0.49% ↘	1,158	1,142.15	2,00,586