Havells India Ltd.

BSE: 517354 · NSE: HAVELLS

₹1,288

▲ 2.50 (0.19%)

As of Aug 07, 15:59 · Volume 15,06,943

₹1,285.90

▲ 3.25 (0.25%)

As of Aug 07, 16:01 · Volume 52,675

Price Chart

Today's Range · NSE

1,288

Low1,276.20

High1,293.60

52-Week Range · NSE

1,288

Low1,123.60

High1,621.10

Today's Range · BSE

1,285.90

Low1,278

High1,294.55

52-Week Range · BSE

1,285.90

Low1,123.85

High1,622.70

Quote Details

Prev. Close	1,285.50
Open Price	1,276.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,288 (33)
Today's Low/High	1,276.20 / 1,293.60
52 Wk Low/High	1,123.60 / 1,621.10
Market Cap (Crs)	Rs 80,829.94 Cr

Prev. Close	1,282.65
Open Price	1,294.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,278 / 1,294.55
52 Wk Low/High	1,123.85 / 1,622.70

Key Fundamentals

Market Cap (Crs)

80,829.94 Cr

P/E

47.69

EPS

27.19

Book Value

151.08

P/BV

8.53

Dividend Yield

0.77

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,288.70	-0.05%	Bearish
10-SMA	1,266.74	+1.68%	Bullish
20-SMA	1,231.53	+4.59%	Bullish
50-SMA	1,196.66	+7.63%	Bullish
100-SMA	1,224.08	+5.22%	Bullish
200-SMA	1,318.83	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,279.31	+0.52%	Bullish
10-SMA	1,262.05	+1.89%	Bullish
20-SMA	1,229.05	+4.63%	Bullish
50-SMA	1,195.71	+7.54%	Bullish
100-SMA	1,223.56	+5.09%	Bullish
200-SMA	1,319.01	-2.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,276.20	1,288	+0.92% ↗	1,293.60	1,276.20	15,06,943
06 Aug 2026	1,290	1,285.50	-0.35% ↘	1,290	1,277.10	10,78,858
05 Aug 2026	1,295.80	1,290	-0.45% ↘	1,296.90	1,282	15,65,263
04 Aug 2026	1,286	1,295	+0.70% ↗	1,301.50	1,277.30	14,37,161
03 Aug 2026	1,261.90	1,285	+1.83% ↗	1,287.30	1,259.10	12,14,090
31 Jul 2026	1,273.90	1,260.70	-1.04% ↘	1,273.90	1,256.90	10,95,362
30 Jul 2026	1,237	1,261.70	+2.00% ↗	1,264.40	1,227.90	16,39,594
29 Jul 2026	1,230.10	1,237	+0.56% ↗	1,244.40	1,227.90	5,84,475
28 Jul 2026	1,237.40	1,227.10	-0.83% ↘	1,240	1,224	6,58,217
27 Jul 2026	1,235	1,237.40	+0.19% ↗	1,246.90	1,230	8,28,132

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,294.55	1,285.90	-0.67% ↘	1,294.55	1,278	52,675
06 Aug 2026	1,286.35	1,282.65	-0.29% ↘	1,288.25	1,277.10	21,412
05 Aug 2026	1,295	1,282	-1.00% ↘	1,295	1,282	23,435
04 Aug 2026	1,289.40	1,286	-0.26% ↘	1,301.35	1,280	3,79,603
03 Aug 2026	1,259.90	1,260	+0.01% ↗	1,286.90	1,259.55	67,577
31 Jul 2026	1,274.90	1,261.05	-1.09% ↘	1,274.90	1,258	28,265
30 Jul 2026	1,233.65	1,261.60	+2.27% ↗	1,263.75	1,228	2,14,486
29 Jul 2026	1,224.55	1,237.30	+1.04% ↗	1,244	1,224.55	1,77,874
28 Jul 2026	1,237.60	1,226.50	-0.90% ↘	1,240.05	1,224.45	30,992
27 Jul 2026	1,247.35	1,237.45	-0.79% ↘	1,247.35	1,230	20,534

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article