HE

Hawa Engineers Ltd.

BSE: 539176

BSE

₹71.86 LIVE

▼ -5.09 (-7.08%)

As of Nov 02, 15:00 · Volume 165

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

71.86

Low71

High76.95

52-Week Range · BSE

71.86

Low63.40

High126.95

Quote Details

Prev. Close	76.95
Open Price	76.95
Bid Price (Qty)	71.86 (6)
Offer Price (Qty)	73.70 (1)
Today's Low/High	71 / 76.95
52 Wk Low/High	63.40 / 126.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.37	-5.91%	Bearish
10-SMA	76.90	-6.55%	Bearish
20-SMA	78.22	-8.13%	Bearish
50-SMA	78.23	-8.14%	Bearish
100-SMA	80.22	-10.42%	Bearish
200-SMA	82.13	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74	76.95	+3.99% ↗	76.95	74	231
29 Oct 2026	75.50	75.15	-0.46% ↘	75.70	75.15	31
28 Oct 2026	77.95	77.85	-0.13% ↘	77.95	73.70	78
27 Oct 2026	79.60	78	-2.01% ↘	79.60	73.10	351
26 Oct 2026	78	73.92	-5.23% ↘	78	73.15	147
23 Oct 2026	79	79	+0.00% ↗	79	75.50	18
22 Oct 2026	71	78	+9.86% ↗	78	71	230
21 Oct 2026	78	73.59	-5.65% ↘	78	72	576
19 Oct 2026	78	77.95	-0.06% ↘	79.90	77.95	230
16 Oct 2026	80.99	78.55	-3.01% ↘	80.99	76	71