HC

Hawkins Cookers Ltd.

BSE: 508486 · NSE: HAWKINCOOK

NSE BSE

₹7,528 LIVE

▼ -36.50 (-0.48%)

As of Oct 28, 11:28 · Volume 264

₹7,573.60 LIVE

▼ -4.25 (-0.06%)

As of Oct 28, 11:42 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,528

Low7,494

High7,589

52-Week Range · NSE

7,528

Low7,109

High9,600

Today's Range · BSE

7,573.60

Low7,503.10

High7,573.60

52-Week Range · BSE

7,573.60

Low7,025.85

High9,500.05

Quote Details

Prev. Close	7,564.50
Open Price	7,579
Bid Price (Qty)	7,511 (3)
Offer Price (Qty)	7,541 (2)
Today's Low/High	7,494 / 7,589
52 Wk Low/High	7,109 / 9,600
Market Cap (Crs)	Rs 0

Prev. Close	7,577.85
Open Price	7,535.55
Bid Price (Qty)	7,490.65 (2)
Offer Price (Qty)	7,554.80 (1)
Today's Low/High	7,503.10 / 7,573.60
52 Wk Low/High	7,025.85 / 9,500.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,602	-0.97%	Bearish
10-SMA	7,738.10	-2.72%	Bearish
20-SMA	7,867.68	-4.32%	Bearish
50-SMA	8,077.37	-6.80%	Bearish
100-SMA	8,232.17	-8.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7,604.30	-0.40%	Bearish
10-SMA	7,743.83	-2.20%	Bearish
20-SMA	7,864.76	-3.70%	Bearish
50-SMA	8,077.77	-6.24%	Bearish
100-SMA	8,228.52	-7.96%	Bearish
200-SMA	7,846.72	-3.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	7,600	7,564.50	-0.47% ↘	7,600	7,477.50	1,517
26 Oct 2026	7,511	7,602.50	+1.22% ↗	7,648.50	7,410.50	1,159
23 Oct 2026	7,596	7,511	-1.12% ↘	7,619.50	7,385	2,437
22 Oct 2026	7,687	7,607	-1.04% ↘	7,715	7,575	766
21 Oct 2026	7,843.50	7,725	-1.51% ↘	7,843.50	7,625	1,649
19 Oct 2026	7,825	7,799.50	-0.33% ↘	7,979.50	7,776	1,726
16 Oct 2026	7,999.50	7,879.50	-1.50% ↘	8,000	7,800	1,017
15 Oct 2026	7,917	7,857	-0.76% ↘	7,920.50	7,800	1,239
14 Oct 2026	7,918	7,917	-0.01% ↘	8,024	7,860.50	932
13 Oct 2026	8,055	7,918	-1.70% ↘	8,168.50	7,872	1,797

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	7,579.50	7,577.85	-0.02% ↘	7,625.45	7,501	754
26 Oct 2026	7,500.05	7,593	+1.24% ↗	7,593.10	7,430.95	212
23 Oct 2026	7,572.10	7,510.40	-0.81% ↘	7,572.10	7,368.10	247
22 Oct 2026	7,722.90	7,624.85	-1.27% ↘	7,722.90	7,600	23
21 Oct 2026	7,800	7,715.40	-1.08% ↘	7,837	7,650	134
19 Oct 2026	7,857	7,836.15	-0.27% ↘	7,900	7,780.50	63
16 Oct 2026	7,867.95	7,856.80	-0.14% ↘	7,980	7,773.60	20
15 Oct 2026	7,912.50	7,889.75	-0.29% ↘	7,915.20	7,808.70	177
14 Oct 2026	7,910.70	7,923.35	+0.16% ↗	7,985.15	7,862.15	55
13 Oct 2026	8,085	7,910.70	-2.16% ↘	8,097.35	7,900	76