HT

HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

NSE BSE

₹1,282.80 LIVE

▼ -10.60 (-0.83%)

As of Sep 07, 17:59 · Volume 20,08,363

₹1,282 LIVE

▼ -12 (-0.94%)

As of Sep 07, 17:59 · Volume 1,80,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,282.80

Low1,263

High1,286.80

52-Week Range · NSE

1,282.80

Low1,030

High1,780.10

Today's Range · BSE

1,282

Low1,263.30

High1,287

52-Week Range · BSE

1,282

Low1,030

High1,770

Quote Details

Prev. Close	1,293.40
Open Price	1,271.70
Bid Price (Qty)	1,282.80 (390)
Offer Price (Qty)	0 (0)
Today's Low/High	1,263 / 1,286.80
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 3,48,108.96 Cr

Prev. Close	1,294
Open Price	1,273
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,263.30 / 1,287
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

3,48,108.96 Cr

P/E

20.90

EPS

28.09

Book Value

95.44

P/BV

4.36

Dividend Yield

6.08

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,321.50	-2.93%	Bearish
10-SMA	1,314.19	-2.39%	Bearish
20-SMA	1,326.43	-3.29%	Bearish
50-SMA	1,266.49	+1.29%	Bullish
100-SMA	1,231.27	+4.19%	Bullish
200-SMA	1,390.55	-7.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,319.03	-2.81%	Bearish
10-SMA	1,312.69	-2.34%	Bearish
20-SMA	1,325.54	-3.28%	Bearish
50-SMA	1,265.34	+1.32%	Bullish
100-SMA	1,230.69	+4.17%	Bullish
200-SMA	1,390.30	-7.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,324.90	1,293.40	-2.38% ↘	1,331.40	1,291.20	22,10,569
03 Sep 2026	1,345	1,319	-1.93% ↘	1,345	1,308	15,15,496
02 Sep 2026	1,340.10	1,331.50	-0.64% ↘	1,349.30	1,317.40	27,39,386
01 Sep 2026	1,316.10	1,351.40	+2.68% ↗	1,368	1,313.10	40,31,856
31 Aug 2026	1,316.60	1,312.20	-0.33% ↘	1,322.60	1,297.70	31,25,051
28 Aug 2026	1,290	1,316.10	+2.02% ↗	1,334.20	1,290	34,59,476
27 Aug 2026	1,295	1,282	-1.00% ↘	1,304.70	1,280	19,36,771
26 Aug 2026	1,319.50	1,298.50	-1.59% ↘	1,323	1,296.60	8,34,925
25 Aug 2026	1,322	1,315.80	-0.47% ↘	1,322.90	1,294.40	13,14,934
24 Aug 2026	1,302.50	1,322	+1.50% ↗	1,325.80	1,301	10,91,648

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,340.30	1,294	-3.45% ↘	1,340.30	1,291.10	72,005
03 Sep 2026	1,340.20	1,310.25	-2.23% ↘	1,346	1,308.85	93,762
02 Sep 2026	1,341.95	1,330.90	-0.82% ↘	1,348.50	1,317.90	75,561
01 Sep 2026	1,330.90	1,351	+1.51% ↗	1,368.25	1,316.10	1,68,054
31 Aug 2026	1,310.35	1,309	-0.10% ↘	1,322.50	1,298	61,968
28 Aug 2026	1,287	1,316.50	+2.29% ↗	1,333.60	1,287	2,52,929
27 Aug 2026	1,298.95	1,282.20	-1.29% ↘	1,303.95	1,280.90	1,37,435
26 Aug 2026	1,324.85	1,300	-1.88% ↘	1,324.85	1,297	24,243
25 Aug 2026	1,321.05	1,312	-0.69% ↘	1,321.95	1,294.40	54,299
24 Aug 2026	1,297.85	1,321	+1.78% ↗	1,325.80	1,297.85	64,470