HCL Technologies Ltd.

BSE: 532281 · NSE: HCLTECH

₹1,422.20

▲ 0.50 (0.04%)

As of Oct 23, 17:59 · Volume 44,22,383

₹1,424

▼ -2 (-0.14%)

As of Oct 23, 17:59 · Volume 2,87,035

Price Chart

Today's Range · NSE

1,422.20

Low1,415

High1,467.50

52-Week Range · NSE

1,422.20

Low1,030

High1,780.10

Today's Range · BSE

1,424

Low1,415

High1,466.80

52-Week Range · BSE

1,424

Low1,030

High1,770

Quote Details

Prev. Close	1,421.70
Open Price	1,450.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,422.20 (316)
Today's Low/High	1,415 / 1,467.50
52 Wk Low/High	1,030 / 1,780.10
Market Cap (Crs)	Rs 3,85,937.45 Cr

Prev. Close	1,426
Open Price	1,447
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,415 / 1,466.80
52 Wk Low/High	1,030 / 1,770

Key Fundamentals

Market Cap (Crs)

3,85,937.45 Cr

P/E

23.25

EPS

28.09

Book Value

95.44

P/BV

4.85

Dividend Yield

5.46

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,393.16	+2.08%	Bullish
10-SMA	1,323.54	+7.45%	Bullish
20-SMA	1,276.64	+11.40%	Bullish
50-SMA	1,289.45	+10.30%	Bullish
100-SMA	1,244.09	+14.32%	Bullish
200-SMA	1,331.77	+6.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,393.63	+2.18%	Bullish
10-SMA	1,323.32	+7.61%	Bullish
20-SMA	1,276.65	+11.54%	Bullish
50-SMA	1,288.69	+10.50%	Bullish
100-SMA	1,243.27	+14.54%	Bullish
200-SMA	1,331.48	+6.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,422.80	1,421.70	-0.08% ↘	1,427.90	1,395.30	35,98,919
21 Oct 2026	1,402.50	1,424.20	+1.55% ↗	1,424.20	1,390	42,77,196
19 Oct 2026	1,382.10	1,379.90	-0.16% ↘	1,399.50	1,359	39,94,293
16 Oct 2026	1,360	1,380	+1.47% ↗	1,384.80	1,348.60	65,71,412
15 Oct 2026	1,345	1,360	+1.12% ↗	1,375.90	1,328.30	80,01,609
14 Oct 2026	1,320	1,327	+0.53% ↗	1,353.70	1,319	92,40,685
13 Oct 2026	1,245.40	1,326	+6.47% ↗	1,326	1,238.20	2,17,44,525
12 Oct 2026	1,223.10	1,223	-0.01% ↘	1,236.80	1,206	25,11,247
09 Oct 2026	1,176.90	1,216.70	+3.38% ↗	1,221	1,175	29,34,650
08 Oct 2026	1,185	1,176.90	-0.68% ↘	1,211.80	1,176.90	25,00,607

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,423.40	1,426	+0.18% ↗	1,427.60	1,395.10	1,64,591
21 Oct 2026	1,400	1,423.85	+1.70% ↗	1,423.85	1,391.05	3,29,107
19 Oct 2026	1,384.70	1,377	-0.56% ↘	1,399	1,358.65	3,21,451
16 Oct 2026	1,361.80	1,378	+1.19% ↗	1,385	1,349.10	3,38,317
15 Oct 2026	1,340.05	1,363.30	+1.74% ↗	1,376	1,328.60	14,61,383
14 Oct 2026	1,323	1,329	+0.45% ↗	1,353.80	1,320	3,47,657
13 Oct 2026	1,248	1,321	+5.85% ↗	1,323.95	1,240	19,94,014
12 Oct 2026	1,222.80	1,220	-0.23% ↘	1,237.75	1,206.50	1,38,319
09 Oct 2026	1,170	1,214.30	+3.79% ↗	1,219.95	1,170	2,42,198
08 Oct 2026	1,188	1,180.75	-0.61% ↘	1,211.60	1,177.20	2,18,503

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article