HL

Healthy Life Agritec Ltd.

BSE: 543546

BSE

₹5.15 LIVE

▲ 0.10 (1.94%)

As of Nov 02, 14:00 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.15

Low5

High5.15

52-Week Range · BSE

5.15

Low4.90

High17.47

Quote Details

Prev. Close	5.05
Open Price	5.05
Bid Price (Qty)	4.94 (2,000)
Offer Price (Qty)	5.15 (2,000)
Today's Low/High	5 / 5.15
52 Wk Low/High	4.90 / 17.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.12	+0.59%	Bullish
10-SMA	5.15	+0.00%	Bullish
20-SMA	5.58	-7.71%	Bearish
50-SMA	6.31	-18.38%	Bearish
100-SMA	6.33	-18.64%	Bearish
200-SMA	7.32	-29.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.15	5.05	-1.94% ↘	5.15	5.01	10,000
29 Oct 2026	4.98	5.19	+4.22% ↗	5.19	4.98	8,000
28 Oct 2026	5.10	5.10	+0.00% ↗	5.10	5.10	16,000
27 Oct 2026	5.15	5.03	-2.33% ↘	5.20	5.01	18,000
26 Oct 2026	4.97	5.21	+4.83% ↗	5.21	4.90	66,000
23 Oct 2026	5	4.98	-0.40% ↘	5.20	4.97	42,000
22 Oct 2026	5.24	5.23	-0.19% ↘	5.27	5.10	48,000
21 Oct 2026	5.30	5.02	-5.28% ↘	5.30	5	26,000
19 Oct 2026	5.46	5.22	-4.40% ↘	5.46	5.20	42,000
16 Oct 2026	5.73	5.46	-4.71% ↘	6	5.45	1,48,000