H

HEG Ltd.

BSE: 509631 · NSE: HEG

NSE BSE

₹225.80 LIVE

▲ 10.75 (4.76%)

As of Sep 17, 12:19 · Volume 13,68,446

₹227.20 LIVE

▲ 10.80 (4.75%)

As of Sep 17, 12:38 · Volume 1,60,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.80

Low215.60

High225.80

52-Week Range · NSE

225.80

Low214.10

High753.90

Today's Range · BSE

227.20

Low212

High227.20

52-Week Range · BSE

227.20

Low214.55

High753.90

Quote Details

Prev. Close	215.05
Open Price	216
Bid Price (Qty)	225.80 (9,498)
Offer Price (Qty)	0 (0)
Today's Low/High	215.60 / 225.80
52 Wk Low/High	214.10 / 753.90
Market Cap (Crs)	Rs 14,000.52 Cr

Prev. Close	216.40
Open Price	216
Bid Price (Qty)	227.20 (3,612)
Offer Price (Qty)	0 (0)
Today's Low/High	212 / 227.20
52 Wk Low/High	214.55 / 753.90

Key Fundamentals

Market Cap (Crs)

14,000.52 Cr

P/E

12.23

EPS

9.36

Book Value

222.99

P/BV

0.86

Dividend Yield

1.57

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	238	-5.13%	Bearish
10-SMA	386.29	-41.55%	Bearish
20-SMA	552.89	-59.16%	Bearish
50-SMA	603.52	-62.59%	Bearish
100-SMA	585.78	-61.45%	Bearish
200-SMA	569.63	-60.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	238.66	-4.80%	Bearish
10-SMA	387.07	-41.30%	Bearish
20-SMA	553.19	-58.93%	Bearish
50-SMA	603.64	-62.36%	Bearish
100-SMA	585.87	-61.22%	Bearish
200-SMA	569.63	-60.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.10	215.05	+0.44% ↗	225.25	214.10	33,58,403
15 Sep 2026	225.35	225.35	+0.00% ↗	229.35	225.35	15,10,389
11 Sep 2026	238.10	237.20	-0.38% ↘	243	237.20	12,59,054
10 Sep 2026	253.90	249.65	-1.67% ↘	256.10	249.65	18,92,656
09 Sep 2026	257	262.75	+2.24% ↗	271.50	255	32,89,030
08 Sep 2026	265.40	258.60	-2.56% ↘	265.40	258.60	13,34,287
07 Sep 2026	260	272.20	+4.69% ↗	273	250	36,15,221
04 Sep 2026	709	728.25	+2.72% ↗	744.90	695.80	25,65,950
03 Sep 2026	709.90	707.45	-0.35% ↘	725.45	699.90	16,56,554
02 Sep 2026	725	706.40	-2.57% ↘	726.30	702.95	10,20,619

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	214.55	216.40	+0.86% ↗	226	214.55	1,80,519
15 Sep 2026	226	225.80	-0.09% ↘	227.90	225.80	72,357
11 Sep 2026	238	237.65	-0.15% ↘	244.80	237.65	75,886
10 Sep 2026	255.10	250.15	-1.94% ↘	257.95	250.15	1,10,835
09 Sep 2026	255.50	263.30	+3.05% ↗	273.35	255	3,72,505
08 Sep 2026	267.90	260.35	-2.82% ↘	269.95	260.35	88,263
07 Sep 2026	265	274.05	+3.42% ↗	278.20	255	4,72,225
04 Sep 2026	705.50	729.05	+3.34% ↗	743	695.55	2,06,870
03 Sep 2026	712.95	708.10	-0.68% ↘	725.05	700.20	57,529
02 Sep 2026	728.75	705.85	-3.14% ↘	728.75	703.45	34,243