HP

Hi-Tech Pipes Ltd.

BSE: 543411 · NSE: HITECH

NSE BSE

₹75.24 LIVE

▼ -0.72 (-0.96%)

As of Sep 08, 11:29 · Volume 1,78,405

₹75.10 LIVE

▼ -0.88 (-1.17%)

As of Sep 08, 13:27 · Volume 33,056

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.24

Low74.50

High75.89

52-Week Range · NSE

75.24

Low70.14

High127.50

Today's Range · BSE

75.10

Low74.58

High75.98

52-Week Range · BSE

75.10

Low70.15

High127.46

Quote Details

Prev. Close	75.96
Open Price	75.86
Bid Price (Qty)	75.12 (95)
Offer Price (Qty)	75.20 (325)
Today's Low/High	74.50 / 75.89
52 Wk Low/High	70.14 / 127.50
Market Cap (Crs)	Rs 100

Prev. Close	75.98
Open Price	75.98
Bid Price (Qty)	75 (144)
Offer Price (Qty)	75.12 (98)
Today's Low/High	74.58 / 75.98
52 Wk Low/High	70.15 / 127.46

Key Fundamentals

Market Cap (Crs)

100

P/E

20.26

EPS

3.16

Book Value

61.61

P/BV

1.14

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.62	-1.80%	Bearish
10-SMA	78.51	-4.17%	Bearish
20-SMA	78.89	-4.63%	Bearish
50-SMA	83.33	-9.71%	Bearish
100-SMA	86.23	-12.74%	Bearish
200-SMA	86.21	-12.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.70	-2.09%	Bearish
10-SMA	78.56	-4.40%	Bearish
20-SMA	78.91	-4.83%	Bearish
50-SMA	83.34	-9.89%	Bearish
100-SMA	86.22	-12.90%	Bearish
200-SMA	86.30	-12.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	75.99	75.96	-0.04% ↘	77.60	75.51	5,14,424
04 Sep 2026	75.45	75.77	+0.42% ↗	76.34	74.25	11,69,763
03 Sep 2026	77.14	75.15	-2.58% ↘	77.20	74.80	32,72,267
02 Sep 2026	79.62	76.54	-3.87% ↘	80	76	11,00,863
01 Sep 2026	78.95	79.67	+0.91% ↗	80.90	78.80	4,84,384
31 Aug 2026	82.13	78.95	-3.87% ↘	82.22	78.46	7,81,287
28 Aug 2026	78.12	82.05	+5.03% ↗	82.73	78.12	11,62,242
27 Aug 2026	81.80	77.93	-4.73% ↘	82.39	77.70	11,17,888
26 Aug 2026	82.25	81.92	-0.40% ↘	82.97	81.40	5,08,595
25 Aug 2026	80.72	81.16	+0.55% ↗	81.79	80.72	2,61,637

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	75.01	75.98	+1.29% ↗	77.70	75.01	56,492
04 Sep 2026	75.79	75.78	-0.01% ↘	76.24	74.25	1,04,126
03 Sep 2026	77.01	75.09	-2.49% ↘	77.27	74.78	3,16,269
02 Sep 2026	78.90	76.90	-2.53% ↘	80	76.10	1,18,080
01 Sep 2026	79.99	79.74	-0.31% ↘	80.97	78.84	88,649
31 Aug 2026	82.05	78.85	-3.90% ↘	82.05	78.50	1,20,356
28 Aug 2026	78.50	82.09	+4.57% ↗	82.68	78.50	1,05,533
27 Aug 2026	82.43	77.97	-5.41% ↘	82.53	77.75	76,138
26 Aug 2026	81.40	81.83	+0.53% ↗	82.90	81.36	34,002
25 Aug 2026	80.80	81.37	+0.71% ↗	81.92	80.60	24,245