Hikal Ltd.

BSE: 524735 · NSE: HIKAL

₹211.99

▼ -3.62 (-1.71%)

As of Aug 24, 15:31 · Volume 1,85,010

₹212.45

▼ -3.85 (-1.81%)

As of Aug 24, 16:01 · Volume 8,246

Price Chart

Today's Range · NSE

211.99

Low210.35

High219.85

52-Week Range · NSE

211.99

Low146.25

High282.70

Today's Range · BSE

212.45

Low210.40

High218.05

52-Week Range · BSE

212.45

Low145.95

High282.70

Quote Details

Prev. Close	215.61
Open Price	219.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.35 / 219.85
52 Wk Low/High	146.25 / 282.70
Market Cap (Crs)	Rs 572

Prev. Close	216.30
Open Price	216.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.40 / 218.05
52 Wk Low/High	145.95 / 282.70

Key Fundamentals

Market Cap (Crs)

572

P/E

EPS

Book Value

97.09

P/BV

2.24

Dividend Yield

0.27

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.39	-1.12%	Bearish
10-SMA	216.19	-1.94%	Bearish
20-SMA	220	-3.64%	Bearish
50-SMA	219.02	-3.21%	Bearish
100-SMA	204.52	+3.65%	Bullish
200-SMA	207.96	+1.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.66	-1.03%	Bearish
10-SMA	216.20	-1.73%	Bearish
20-SMA	220	-3.43%	Bearish
50-SMA	219.01	-3.00%	Bearish
100-SMA	204.50	+3.89%	Bullish
200-SMA	208.26	+2.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	212.70	215.61	+1.37% ↗	218.35	212.70	1,74,359
20 Aug 2026	214.46	212.26	-1.03% ↘	215.55	211.53	1,66,366
19 Aug 2026	214.56	214.11	-0.21% ↘	216	212.80	76,141
18 Aug 2026	213	217.18	+1.96% ↗	217.50	212.12	1,38,405
17 Aug 2026	216.20	212.81	-1.57% ↘	217.74	212	1,89,229
14 Aug 2026	217.50	217.99	+0.23% ↗	223.99	216.50	2,53,073
13 Aug 2026	212.84	216.35	+1.65% ↗	219.71	210.96	3,52,544
12 Aug 2026	217.98	212.84	-2.36% ↘	218.35	211.10	2,42,629
11 Aug 2026	223.82	217.98	-2.61% ↘	224.23	214.22	2,97,314
10 Aug 2026	226.35	224.72	-0.72% ↘	227.70	222	2,39,393

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	212.50	216.30	+1.79% ↗	218.55	212.50	15,370
20 Aug 2026	214.75	212.50	-1.05% ↘	215.70	211.40	10,063
19 Aug 2026	215	214.45	-0.26% ↘	215.40	212.95	4,683
18 Aug 2026	213.95	217.35	+1.59% ↗	217.65	212.35	6,802
17 Aug 2026	216.85	212.70	-1.91% ↘	217.35	212.05	8,172
14 Aug 2026	215.30	217.90	+1.21% ↗	223.90	215.30	11,142
13 Aug 2026	211.10	216.45	+2.53% ↗	219.90	211	15,700
12 Aug 2026	218.20	212.45	-2.64% ↘	218.20	212	8,602
11 Aug 2026	227.05	217.90	-4.03% ↘	227.05	215.50	19,529
10 Aug 2026	227.05	223.95	-1.37% ↘	227.05	221.65	9,382

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article