Hikal Ltd.

BSE: 524735 · NSE: HIKAL

₹193.65

▼ -9.53 (-4.92%)

As of Oct 23, 15:59 · Volume 4,03,346

₹193.60

▼ -9.25 (-4.78%)

As of Oct 23, 16:01 · Volume 20,778

Price Chart

Today's Range · NSE

193.65

Low189.45

High204.35

52-Week Range · NSE

193.65

Low146.25

High261

Today's Range · BSE

193.60

Low190

High203.20

52-Week Range · BSE

193.60

Low145.95

High260.80

Quote Details

Prev. Close	203.18
Open Price	203.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	193.65 (1,006)
Today's Low/High	189.45 / 204.35
52 Wk Low/High	146.25 / 261
Market Cap (Crs)	Rs 572

Prev. Close	202.85
Open Price	202.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 203.20
52 Wk Low/High	145.95 / 260.80

Key Fundamentals

Market Cap (Crs)

572

P/E

EPS

Book Value

97.24

P/BV

2.02

Dividend Yield

0.3

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	212.66	-8.94%	Bearish
10-SMA	213.38	-9.25%	Bearish
20-SMA	216.35	-10.49%	Bearish
50-SMA	217.95	-11.15%	Bearish
100-SMA	215.80	-10.26%	Bearish
200-SMA	204.56	-5.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.47	-8.88%	Bearish
10-SMA	213.18	-9.18%	Bearish
20-SMA	216.30	-10.49%	Bearish
50-SMA	218.04	-11.21%	Bearish
100-SMA	215.82	-10.30%	Bearish
200-SMA	204.82	-5.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	210.05	203.18	-3.27% ↘	212.70	201.91	3,28,523
21 Oct 2026	215.31	210.76	-2.11% ↘	216.84	207.90	2,58,296
19 Oct 2026	215.98	217.25	+0.59% ↗	220.94	211.99	4,49,138
16 Oct 2026	216.47	215.64	-0.38% ↘	216.99	212.75	1,97,721
15 Oct 2026	219.30	216.47	-1.29% ↘	219.30	214.43	1,33,282
14 Oct 2026	214.30	218.68	+2.04% ↗	219	211	2,67,708
13 Oct 2026	213.85	213.12	-0.34% ↘	214.12	208.21	2,52,891
12 Oct 2026	214	212.83	-0.55% ↘	216.82	209.20	3,75,406
09 Oct 2026	214.98	213.66	-0.61% ↘	217	211.30	2,93,602
08 Oct 2026	226	212.21	-6.10% ↘	226	211.10	5,09,857

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	213.05	202.85	-4.79% ↘	213.05	202	34,579
21 Oct 2026	216	211	-2.31% ↘	216.40	208.05	14,083
19 Oct 2026	213.10	216.80	+1.74% ↗	220	212.15	16,031
16 Oct 2026	214.05	215.45	+0.65% ↗	216.60	213	7,269
15 Oct 2026	217.05	216.25	-0.37% ↘	219.25	214.60	9,357
14 Oct 2026	211.50	218.55	+3.33% ↗	218.95	211.30	13,337
13 Oct 2026	213.10	213.25	+0.07% ↗	213.80	208.50	13,406
12 Oct 2026	217.75	212.45	-2.43% ↘	217.80	209.25	9,221
09 Oct 2026	215.05	213.45	-0.74% ↘	216.90	211.60	20,832
08 Oct 2026	223.85	211.75	-5.41% ↘	223.85	211.40	18,141

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article