Hindustan Composites Ltd.

BSE: 509635 · NSE: HINDCOMPOS

₹360.20

▼ -32.40 (-9%)

As of Oct 23, 15:57 · Volume 33,153

₹362

▼ -29.10 (-8.04%)

As of Oct 23, 16:01 · Volume 3,928

Price Chart

Today's Range · NSE

360.20

Low350

High391.65

52-Week Range · NSE

360.20

Low347.10

High550

Today's Range · BSE

362

Low354.30

High381.85

52-Week Range · BSE

362

Low346.25

High548.95

Quote Details

Prev. Close	392.60
Open Price	388
Bid Price (Qty)	360.20 (35)
Offer Price (Qty)	0 (0)
Today's Low/High	350 / 391.65
52 Wk Low/High	347.10 / 550
Market Cap (Crs)	Rs 81

Prev. Close	391.10
Open Price	381.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354.30 / 381.85
52 Wk Low/High	346.25 / 548.95

Key Fundamentals

Market Cap (Crs)

P/E

17.08

EPS

21.08

Book Value

776.90

P/BV

0.46

Dividend Yield

0.55

Dividend

420%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.12	-10.20%	Bearish
10-SMA	425.18	-15.28%	Bearish
20-SMA	408.13	-11.74%	Bearish
50-SMA	401.90	-10.38%	Bearish
100-SMA	414.61	-13.12%	Bearish
200-SMA	417.85	-13.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	399.72	-9.44%	Bearish
10-SMA	424.51	-14.73%	Bearish
20-SMA	406.97	-11.05%	Bearish
50-SMA	401.53	-9.84%	Bearish
100-SMA	414.24	-12.61%	Bearish
200-SMA	417.78	-13.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	388	360.20	-7.16% ↘	391.65	350	33,153
22 Oct 2026	396	392.60	-0.86% ↘	404.95	378.05	16,230
21 Oct 2026	416.25	395.40	-5.01% ↘	419	391.10	22,031
19 Oct 2026	430.80	414.15	-3.86% ↘	435.50	411.50	47,544
16 Oct 2026	442.95	443.25	+0.07% ↗	454	415.50	1,47,941
15 Oct 2026	469.90	478.20	+1.77% ↗	481.50	466.35	1,47,660
14 Oct 2026	447.90	465.80	+4.00% ↗	468.60	441.25	1,68,618
13 Oct 2026	440.20	439.45	-0.17% ↘	451.45	426.35	1,01,482
12 Oct 2026	433.05	435.85	+0.65% ↗	441.75	429	12,260
09 Oct 2026	418	426.85	+2.12% ↗	440.90	418	48,303

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	381.85	359.75	-5.79% ↘	381.85	354.30	3,928
22 Oct 2026	382	391.10	+2.38% ↗	397.45	381.15	369
21 Oct 2026	420	393.90	-6.21% ↘	420	391.15	2,282
19 Oct 2026	430.60	414.20	-3.81% ↘	435	412	3,580
16 Oct 2026	447.95	439.65	-1.85% ↘	449.95	415.10	9,675
15 Oct 2026	469.20	477.90	+1.85% ↗	479.95	467	12,540
14 Oct 2026	448.45	465.90	+3.89% ↗	467.95	442.45	20,914
13 Oct 2026	442	439.15	-0.64% ↘	449.60	427.50	11,783
12 Oct 2026	437.25	434.05	-0.73% ↘	438	428	1,171
09 Oct 2026	423.95	429.45	+1.30% ↗	440	421.40	1,625

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article