HC

Hindustan Copper Ltd.

BSE: 513599 · NSE: HINDCOPPER

NSE BSE

₹508.60 LIVE

▲ 4.65 (0.91%)

As of Sep 22, 14:09 · Volume 65,47,243

₹511.20 LIVE

▲ 7.30 (1.43%)

As of Sep 22, 14:23 · Volume 4,21,787

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

508.60

Low508.10

High521.70

52-Week Range · NSE

508.60

Low276.25

High760.05

Today's Range · BSE

511.20

Low508

High521.75

52-Week Range · BSE

511.20

Low276.55

High759.20

Quote Details

Prev. Close	503.95
Open Price	510.05
Bid Price (Qty)	508.45 (153)
Offer Price (Qty)	508.60 (428)
Today's Low/High	508.10 / 521.70
52 Wk Low/High	276.25 / 760.05
Market Cap (Crs)	Rs 49,182.84 Cr

Prev. Close	503.90
Open Price	509.60
Bid Price (Qty)	510.85 (681)
Offer Price (Qty)	511.30 (5)
Today's Low/High	508 / 521.75
52 Wk Low/High	276.55 / 759.20

Key Fundamentals

Market Cap (Crs)

49,182.84 Cr

P/E

53.05

EPS

9.52

Book Value

34.62

P/BV

13.19

Dividend Yield

0.56

Dividend

37.2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.11	+3.35%	Bullish
10-SMA	507.66	+0.19%	Bullish
20-SMA	521.12	-2.40%	Bearish
50-SMA	516.68	-1.56%	Bearish
100-SMA	523.48	-2.84%	Bearish
200-SMA	522.92	-2.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	492.15	+3.87%	Bullish
10-SMA	507.65	+0.70%	Bullish
20-SMA	521.06	-1.89%	Bearish
50-SMA	516.69	-1.06%	Bearish
100-SMA	523.48	-2.35%	Bearish
200-SMA	520.33	-1.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	504.50	503.95	-0.11% ↘	507	497.20	48,83,834
18 Sep 2026	490.70	497.40	+1.37% ↗	499.25	487.05	98,88,264
17 Sep 2026	485	485.50	+0.10% ↗	489.30	480.70	46,90,266
16 Sep 2026	496	481.60	-2.90% ↘	496.70	477.50	72,44,772
15 Sep 2026	513.95	492.10	-4.25% ↘	513.95	490.55	69,82,438
11 Sep 2026	510	514.50	+0.88% ↗	516.50	505	87,69,684
10 Sep 2026	539.15	527.30	-2.20% ↘	543	525.70	84,58,321
09 Sep 2026	538.40	532.30	-1.13% ↘	545	530.50	1,51,02,525
08 Sep 2026	520	532.85	+2.47% ↗	537	520	2,48,76,043
07 Sep 2026	521.60	509.10	-2.40% ↘	521.60	506.60	59,91,278

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	505.40	503.90	-0.30% ↘	507	497.20	4,69,495
18 Sep 2026	490.20	497.55	+1.50% ↗	499.20	487.05	4,53,162
17 Sep 2026	484.95	485.50	+0.11% ↗	489.55	480.90	4,05,969
16 Sep 2026	497.55	481.75	-3.18% ↘	497.55	477.90	3,49,946
15 Sep 2026	514.65	492.05	-4.39% ↘	515	490.40	4,25,913
11 Sep 2026	510	514.35	+0.85% ↗	517	505	10,13,475
10 Sep 2026	538.10	527.45	-1.98% ↘	542.90	526.10	8,05,133
09 Sep 2026	539.45	532.35	-1.32% ↘	545	531	8,74,431
08 Sep 2026	521	532.65	+2.24% ↗	537.35	520.95	24,74,204
07 Sep 2026	521.65	508.90	-2.44% ↘	522	506.55	3,06,346