HC

Hindustan Copper Ltd.

BSE: 513599 · NSE: HINDCOPPER

NSE BSE

₹536.10 LIVE

▼ -9.85 (-1.84%)

As of Aug 07, 15:59 · Volume 94,31,736

₹536 LIVE

▼ -10.80 (-2.01%)

As of Aug 07, 16:01 · Volume 13,73,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

536.10

Low532.10

High548

52-Week Range · NSE

536.10

Low226.70

High760.05

Today's Range · BSE

536

Low532

High548.20

52-Week Range · BSE

536

Low226.25

High759.20

Quote Details

Prev. Close	545.95
Open Price	543.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	536.10 (7,076)
Today's Low/High	532.10 / 548
52 Wk Low/High	226.70 / 760.05
Market Cap (Crs)	Rs 51,832.49 Cr

Prev. Close	546.80
Open Price	543
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	532 / 548.20
52 Wk Low/High	226.25 / 759.20

Key Fundamentals

Market Cap (Crs)

51,832.49 Cr

P/E

56.43

EPS

9.52

Book Value

34.62

P/BV

15.51

Dividend Yield

0.53

Dividend

37.2%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	520.65	+2.97%	Bullish
10-SMA	501.41	+6.92%	Bullish
20-SMA	495.20	+8.26%	Bullish
50-SMA	504.02	+6.36%	Bullish
100-SMA	518.60	+3.37%	Bullish
200-SMA	493.61	+8.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	520.79	+2.92%	Bullish
10-SMA	501.56	+6.87%	Bullish
20-SMA	495.28	+8.22%	Bullish
50-SMA	504	+6.35%	Bullish
100-SMA	518.61	+3.35%	Bullish
200-SMA	491.05	+9.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	543.75	536.10	-1.41% ↘	548	532.10	94,31,736
06 Aug 2026	542.45	545.95	+0.65% ↗	551	525.55	1,98,38,083
05 Aug 2026	496.20	533.80	+7.58% ↗	539.60	495.10	2,27,01,332
04 Aug 2026	495.05	492.35	-0.55% ↘	504.30	490.05	44,48,305
03 Aug 2026	495	495.05	+0.01% ↗	498.50	491	27,55,226
31 Jul 2026	485.20	491.60	+1.32% ↗	499	482.55	73,39,280
30 Jul 2026	481.25	480.25	-0.21% ↘	489.85	477.50	23,47,659
29 Jul 2026	474.95	483.45	+1.79% ↗	485.40	469	23,84,852
28 Jul 2026	483	473.15	-2.04% ↘	483.50	471.95	23,18,453
27 Jul 2026	485.95	482.40	-0.73% ↘	489.50	481	19,32,275

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	543	536	-1.29% ↘	548.20	532	13,73,194
06 Aug 2026	543.95	546.80	+0.52% ↗	551.20	525.55	16,02,341
05 Aug 2026	495.60	533.75	+7.70% ↗	539.50	495.50	22,36,486
04 Aug 2026	495.75	492.55	-0.65% ↘	504	490.05	2,39,253
03 Aug 2026	493.45	494.85	+0.28% ↗	498.60	491.20	5,00,092
31 Jul 2026	483.25	491.85	+1.78% ↗	499.10	483	7,30,044
30 Jul 2026	481	480.60	-0.08% ↘	489.60	477.60	4,16,416
29 Jul 2026	474.50	483.45	+1.89% ↗	485	470	1,55,638
28 Jul 2026	482.50	473.05	-1.96% ↘	482.95	472	2,58,399
27 Jul 2026	485.65	482.65	-0.62% ↘	489.50	481.20	2,21,911