Hindustan Copper Ltd.

BSE: 513599 · NSE: HINDCOPPER

₹421.15

▼ -6.20 (-1.47%)

As of Nov 06, 15:31 · Volume 49,56,873

₹421.35

▼ -6.05 (-1.44%)

As of Nov 06, 16:01 · Volume 4,68,863

Price Chart

Today's Range · NSE

421.15

Low410.80

High424.50

52-Week Range · NSE

421.15

Low308.50

High760.05

Today's Range · BSE

421.35

Low411

High424.80

52-Week Range · BSE

421.35

Low308.60

High759.20

Quote Details

Prev. Close	427.35
Open Price	419
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410.80 / 424.50
52 Wk Low/High	308.50 / 760.05
Market Cap (Crs)	Rs 40,726.22 Cr

Prev. Close	427.40
Open Price	418.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411 / 424.80
52 Wk Low/High	308.60 / 759.20

Key Fundamentals

Market Cap (Crs)

40,726.22 Cr

P/E

EPS

9.52

Book Value

34.62

P/BV

11.19

Dividend Yield

0.66

Dividend

37.2%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.53	+2.09%	Bullish
10-SMA	409.81	+2.77%	Bullish
20-SMA	431.30	-2.35%	Bearish
50-SMA	476.37	-11.59%	Bearish
100-SMA	493.17	-14.60%	Bearish
200-SMA	522.52	-19.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	412.56	+2.13%	Bullish
10-SMA	409.84	+2.81%	Bullish
20-SMA	431.39	-2.33%	Bearish
50-SMA	476.40	-11.56%	Bearish
100-SMA	493.17	-14.56%	Bearish
200-SMA	522.22	-19.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	432	427.35	-1.08% ↘	435.45	426.25	52,37,264
04 Nov 2026	398	423.25	+6.34% ↗	426.90	393.40	75,23,402
03 Nov 2026	410	400.30	-2.37% ↘	411.50	399	36,71,878
02 Nov 2026	398.15	410.90	+3.20% ↗	411.95	397.30	42,66,986
30 Oct 2026	408	400.85	-1.75% ↘	408.95	399.35	35,67,454
29 Oct 2026	409	412.30	+0.81% ↗	414.30	405.15	25,13,212
28 Oct 2026	405	409.15	+1.02% ↗	413.60	404.10	28,08,731
27 Oct 2026	408.80	407.35	-0.35% ↘	414.60	401.85	33,57,512
26 Oct 2026	398	407.55	+2.40% ↗	409.25	392.30	40,99,204
23 Oct 2026	408	399.05	-2.19% ↘	408	392.30	80,82,637

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	432	427.40	-1.06% ↘	435.20	426.50	5,22,747
04 Nov 2026	397	423.25	+6.61% ↗	426.10	393.30	8,46,515
03 Nov 2026	410.60	400.45	-2.47% ↘	412.05	399.50	2,71,486
02 Nov 2026	397	410.75	+3.46% ↗	411.85	397	4,67,544
30 Oct 2026	408	400.95	-1.73% ↘	409.50	399.40	2,46,016
29 Oct 2026	409.10	412.25	+0.77% ↗	414.15	405.20	2,10,214
28 Oct 2026	405	409.10	+1.01% ↗	413.45	403.95	3,43,085
27 Oct 2026	409.15	407.55	-0.39% ↘	414.60	403.25	2,77,555
26 Oct 2026	395.95	407.25	+2.85% ↗	409	392.60	5,35,180
23 Oct 2026	406.90	399.40	-1.84% ↘	407.65	392.60	9,29,003

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article