HE

Hindustan Oil Exploration Company Ltd.

BSE: 500186 · NSE: HINDOILEXP

NSE BSE

₹151.84 LIVE

▼ -2.98 (-1.96%)

As of Nov 06, 15:31 · Volume 2,17,396

₹151.75 LIVE

▼ -3 (-1.98%)

As of Nov 06, 16:01 · Volume 21,348

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.84

Low151.40

High154.51

52-Week Range · NSE

151.84

Low117.50

High201.44

Today's Range · BSE

151.75

Low151.40

High154.05

52-Week Range · BSE

151.75

Low117.80

High201.65

Quote Details

Prev. Close	154.82
Open Price	154.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.40 / 154.51
52 Wk Low/High	117.50 / 201.44
Market Cap (Crs)	Rs 1

Prev. Close	154.75
Open Price	152.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.40 / 154.05
52 Wk Low/High	117.80 / 201.65

Key Fundamentals

Market Cap (Crs)

1

P/E

31.98

EPS

8.29

Book Value

96.01

P/BV

1.44

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.61	-1.15%	Bearish
10-SMA	155.25	-2.20%	Bearish
20-SMA	161.97	-6.25%	Bearish
50-SMA	169.55	-10.45%	Bearish
100-SMA	164.24	-7.55%	Bearish
200-SMA	157.54	-3.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.82	-1.35%	Bearish
10-SMA	155.47	-2.39%	Bearish
20-SMA	162.06	-6.36%	Bearish
50-SMA	169.60	-10.52%	Bearish
100-SMA	164.26	-7.62%	Bearish
200-SMA	157.49	-3.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	156.50	154.82	-1.07% ↘	158.01	153.17	3,51,596
04 Nov 2026	151.46	155.64	+2.76% ↗	156.75	150.56	2,97,856
03 Nov 2026	152.94	151.46	-0.97% ↘	154.90	150.50	2,34,330
02 Nov 2026	153.25	152.94	-0.20% ↘	155	152.04	2,13,969
30 Oct 2026	153.95	153.20	-0.49% ↘	155.90	144.35	11,23,180
29 Oct 2026	153	153.34	+0.22% ↗	153.95	151.93	1,24,129
28 Oct 2026	157	153.07	-2.50% ↘	157	152.61	2,92,935
27 Oct 2026	161.28	156.60	-2.90% ↘	162.98	154.60	3,25,678
26 Oct 2026	160.19	161.28	+0.68% ↗	165.51	157.64	2,26,907
23 Oct 2026	165.09	160.18	-2.97% ↘	165.45	158.62	5,23,381

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	156	154.75	-0.80% ↘	158	153.30	21,937
04 Nov 2026	152	155.90	+2.57% ↗	156.20	148.40	13,284
03 Nov 2026	152.30	151.45	-0.56% ↘	154.90	150.55	18,618
02 Nov 2026	152	153.40	+0.92% ↗	155	152	16,714
30 Oct 2026	154	153.60	-0.26% ↘	155.50	144.45	42,112
29 Oct 2026	152.05	153.85	+1.18% ↗	154.25	151.80	8,922
28 Oct 2026	154.10	153.20	-0.58% ↘	156.90	152.75	17,530
27 Oct 2026	161.50	156.85	-2.88% ↘	163.20	154.85	15,381
26 Oct 2026	158.35	161.45	+1.96% ↗	165	157.75	9,309
23 Oct 2026	164.25	160.25	-2.44% ↘	164.55	159	40,141