HP

Hindustan Petroleum Corporation Ltd.

BSE: 500104 · NSE: HINDPETRO

NSE BSE

₹393.05 LIVE

▼ -1.95 (-0.50%)

As of Aug 07, 15:59 · Volume 50,95,295

₹393.05 LIVE

▼ -3 (-0.76%)

As of Aug 07, 16:01 · Volume 3,17,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

393.05

Low392

High395.45

52-Week Range · NSE

393.05

Low316.20

High508.45

Today's Range · BSE

393.05

Low392

High395.50

52-Week Range · BSE

393.05

Low316.20

High508.45

Quote Details

Prev. Close	395
Open Price	392.95
Bid Price (Qty)	393.05 (4,164)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 395.45
52 Wk Low/High	316.20 / 508.45
Market Cap (Crs)	Rs 83,634.06 Cr

Prev. Close	396.05
Open Price	392.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	392 / 395.50
52 Wk Low/High	316.20 / 508.45

Key Fundamentals

Market Cap (Crs)

83,634.06 Cr

P/E

4.63

EPS

80.72

Book Value

281.26

P/BV

1.28

Dividend Yield

2.67

Dividend

192.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	393.90	-0.22%	Bearish
10-SMA	393.45	-0.10%	Bearish
20-SMA	394	-0.24%	Bearish
50-SMA	393.07	-0.01%	Bearish
100-SMA	379.75	+3.50%	Bullish
200-SMA	417.42	-5.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	394.04	-0.25%	Bearish
10-SMA	393.48	-0.11%	Bearish
20-SMA	394.05	-0.25%	Bearish
50-SMA	393.06	0.00%	Bearish
100-SMA	379.75	+3.50%	Bullish
200-SMA	417.35	-5.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	392.95	393.05	+0.03% ↗	395.45	392	50,95,295
06 Aug 2026	396.90	395	-0.48% ↘	398.90	392.50	46,03,878
05 Aug 2026	398.45	394.95	-0.88% ↘	401.05	393.50	60,47,719
04 Aug 2026	395	391.50	-0.89% ↘	395.05	390.55	49,74,075
03 Aug 2026	396.90	395	-0.48% ↘	398.85	392.10	49,09,326
31 Jul 2026	390.80	389.75	-0.27% ↘	391.90	385.60	77,61,816
30 Jul 2026	392.80	388.45	-1.11% ↘	393.30	386.25	60,84,665
29 Jul 2026	399.95	392.75	-1.80% ↘	400.05	392.30	56,74,023
28 Jul 2026	396.40	400.05	+0.92% ↗	401.65	390.85	58,00,724
27 Jul 2026	390.20	393.95	+0.96% ↗	396.15	386.80	71,19,104

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	392.50	393.05	+0.14% ↗	395.50	392	3,17,492
06 Aug 2026	396.85	396.05	-0.20% ↘	398.90	392.70	2,55,552
05 Aug 2026	397	394.90	-0.53% ↘	401.10	393.60	5,44,730
04 Aug 2026	395.80	393.20	-0.66% ↘	395.80	390.50	2,55,599
03 Aug 2026	397	393	-1.01% ↘	398.50	392.25	3,41,033
31 Jul 2026	391.10	389.55	-0.40% ↘	391.65	385.75	2,35,586
30 Jul 2026	394.15	388.45	-1.45% ↘	394.15	386.45	15,15,194
29 Jul 2026	399.95	392.55	-1.85% ↘	399.95	392.30	17,61,172
28 Jul 2026	396.95	399.95	+0.76% ↗	401.50	391	5,65,004
27 Jul 2026	387.70	394.10	+1.65% ↗	395.95	386.90	6,25,932