Hindustan Petroleum Corporation Ltd.

BSE: 500104 · NSE: HINDPETRO

₹360.70

▲ 3.10 (0.86%)

As of Sep 22, 15:58 · Volume 58,30,757

₹360.40

▲ 2.40 (0.67%)

As of Sep 22, 16:01 · Volume 3,84,616

Price Chart

Today's Range · NSE

360.70

Low354.70

High365.20

52-Week Range · NSE

360.70

Low316.20

High508.45

Today's Range · BSE

360.40

Low354.70

High365

52-Week Range · BSE

360.40

Low316.20

High508.45

Quote Details

Prev. Close	357.60
Open Price	359.20
Bid Price (Qty)	360.70 (1,895)
Offer Price (Qty)	0 (0)
Today's Low/High	354.70 / 365.20
52 Wk Low/High	316.20 / 508.45
Market Cap (Crs)	Rs 76,750.56 Cr

Prev. Close	358
Open Price	358
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354.70 / 365
52 Wk Low/High	316.20 / 508.45

Key Fundamentals

Market Cap (Crs)

76,750.56 Cr

P/E

4.25

EPS

80.72

Book Value

281.26

P/BV

1.44

Dividend Yield

2.91

Dividend

192.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	352.51	+2.32%	Bullish
10-SMA	352	+2.47%	Bullish
20-SMA	359.07	+0.45%	Bullish
50-SMA	376.63	-4.23%	Bearish
100-SMA	382.68	-5.74%	Bearish
200-SMA	401.89	-10.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	351.82	+2.44%	Bullish
10-SMA	351.80	+2.44%	Bullish
20-SMA	358.57	+0.51%	Bullish
50-SMA	376.41	-4.25%	Bearish
100-SMA	382.54	-5.79%	Bearish
200-SMA	401.78	-10.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	356.85	357.60	+0.21% ↗	359.85	355.50	16,29,936
18 Sep 2026	352.40	359	+1.87% ↗	359	350.50	65,39,998
17 Sep 2026	352.25	350.60	-0.47% ↘	353.65	350.35	21,70,850
16 Sep 2026	347	350.05	+0.88% ↗	352.25	343.05	37,86,470
15 Sep 2026	352.65	345.30	-2.08% ↘	355.20	344.20	24,94,296
11 Sep 2026	346.50	352	+1.59% ↗	354.90	340.10	58,35,890
10 Sep 2026	347	352.65	+1.63% ↗	353.85	346.95	29,91,765
09 Sep 2026	345.55	348.90	+0.97% ↗	350.90	343.55	57,86,455
08 Sep 2026	353.40	347	-1.81% ↘	355.95	346	34,33,819
07 Sep 2026	355	356.90	+0.54% ↗	356.90	349.55	38,59,485

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	357.30	358	+0.20% ↗	359.55	355.45	61,188
18 Sep 2026	352.90	354.50	+0.45% ↗	356.15	350.70	1,34,356
17 Sep 2026	352	350.45	-0.44% ↘	353.75	350.20	1,35,844
16 Sep 2026	347.25	351	+1.08% ↗	352.30	343.20	88,521
15 Sep 2026	353.05	345.15	-2.24% ↘	355	344.35	1,04,032
11 Sep 2026	346.20	351	+1.39% ↗	354.80	340.25	5,06,275
10 Sep 2026	346.95	354	+2.03% ↗	354	346.90	1,61,738
09 Sep 2026	345.45	349	+1.03% ↗	350.95	344	3,44,727
08 Sep 2026	355.95	348.25	-2.16% ↘	355.95	346.10	1,06,408
07 Sep 2026	355	356.65	+0.46% ↗	356.65	349.60	2,90,724

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article