HP

Hindustan Petroleum Corporation Ltd.

BSE: 500104 · NSE: HINDPETRO

NSE BSE

₹387.15 LIVE

▲ 7.10 (1.83%)

As of Nov 06, 15:31 · Volume 42,20,828

₹386 LIVE

▲ 6.10 (1.58%)

As of Nov 06, 16:01 · Volume 2,53,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

387.15

Low369.50

High387.15

52-Week Range · NSE

387.15

Low316.20

High508.45

Today's Range · BSE

386

Low369.70

High386.15

52-Week Range · BSE

386

Low316.20

High508.45

Quote Details

Prev. Close	380.05
Open Price	375.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	369.50 / 387.15
52 Wk Low/High	316.20 / 508.45
Market Cap (Crs)	Rs 82,378.65 Cr

Prev. Close	379.90
Open Price	375.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	369.70 / 386.15
52 Wk Low/High	316.20 / 508.45

Key Fundamentals

Market Cap (Crs)

82,378.65 Cr

P/E

4.55

EPS

80.72

Book Value

281.26

P/BV

1.54

Dividend Yield

2.72

Dividend

192.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	366.81	+5.55%	Bullish
10-SMA	356.15	+8.70%	Bullish
20-SMA	347.46	+11.42%	Bullish
50-SMA	351.15	+10.25%	Bullish
100-SMA	371.19	+4.30%	Bullish
200-SMA	383.20	+1.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	366.31	+5.38%	Bullish
10-SMA	355.58	+8.56%	Bullish
20-SMA	347.14	+11.19%	Bullish
50-SMA	350.91	+10.00%	Bullish
100-SMA	371.05	+4.03%	Bullish
200-SMA	383.10	+0.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	375.05	387.15	+3.23% ↗	387.15	369.50	42,20,953
05 Nov 2026	381.40	380.05	-0.35% ↘	391	378.25	1,21,71,045
04 Nov 2026	354.60	366.35	+3.31% ↗	366.35	354.20	41,60,753
03 Nov 2026	353	352.50	-0.14% ↘	361.50	352	50,29,409
02 Nov 2026	343.30	348	+1.37% ↗	350.65	343.30	51,57,546
30 Oct 2026	340.70	340.55	-0.04% ↘	341.90	336.70	32,37,357
29 Oct 2026	346.20	342.30	-1.13% ↘	346.65	339.75	56,12,448
28 Oct 2026	345.80	347.15	+0.39% ↗	347.15	338.80	33,45,980
27 Oct 2026	339.70	354	+4.21% ↗	354	339.05	84,04,556
26 Oct 2026	330	343.45	+4.08% ↗	343.45	329.60	45,03,884

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	375.10	386	+2.91% ↗	386.15	369.70	2,53,580
05 Nov 2026	381	379.90	-0.29% ↘	391	378.25	7,83,360
04 Nov 2026	354	364.10	+2.85% ↗	365.25	354	4,17,421
03 Nov 2026	352.30	352.55	+0.07% ↗	361.50	352.20	4,04,388
02 Nov 2026	342.90	349	+1.78% ↗	350.65	342.90	10,54,967
30 Oct 2026	341.95	339.50	-0.72% ↘	341.95	336.80	60,331
29 Oct 2026	344.10	341.95	-0.62% ↘	346.50	339.50	5,03,462
28 Oct 2026	348	347.80	-0.06% ↘	348	339	88,172
27 Oct 2026	341.30	353	+3.43% ↗	353	339.20	95,148
26 Oct 2026	333	342	+2.70% ↗	342	330	2,72,488