HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹603 LIVE

▲ 13 (2.16%)

As of Aug 07, 15:58 · Volume 63,62,181

₹601 LIVE

▲ 10.90 (1.81%)

As of Aug 07, 16:01 · Volume 4,62,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

603

Low590.05

High605.85

52-Week Range · NSE

603

Low414.55

High733

Today's Range · BSE

601

Low590.05

High605.75

52-Week Range · BSE

601

Low414.65

High732.60

Quote Details

Prev. Close	590
Open Price	593
Bid Price (Qty)	0 (0)
Offer Price (Qty)	603 (1,949)
Today's Low/High	590.05 / 605.85
52 Wk Low/High	414.55 / 733
Market Cap (Crs)	Rs 2,54,786.74 Cr

Prev. Close	590.10
Open Price	593.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	590.05 / 605.75
52 Wk Low/High	414.65 / 732.60

Key Fundamentals

Market Cap (Crs)

2,54,786.74 Cr

P/E

18.36

EPS

32.45

Book Value

53.19

P/BV

11.22

Dividend Yield

1.66

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	579.97	+3.97%	Bullish
10-SMA	556.82	+8.29%	Bullish
20-SMA	542.62	+11.13%	Bullish
50-SMA	552.42	+9.16%	Bullish
100-SMA	569	+5.98%	Bullish
200-SMA	568.79	+6.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	579.16	+3.77%	Bullish
10-SMA	556.34	+8.03%	Bullish
20-SMA	542.29	+10.83%	Bullish
50-SMA	552.22	+8.83%	Bullish
100-SMA	568.86	+5.65%	Bullish
200-SMA	567.49	+5.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	593	603	+1.69% ↗	605.85	590.05	63,62,181
06 Aug 2026	604.25	590	-2.36% ↘	606.20	587.45	65,77,691
05 Aug 2026	570	596.95	+4.73% ↗	598.50	568	1,34,88,635
04 Aug 2026	550	562.90	+2.35% ↗	564	546.55	57,84,368
03 Aug 2026	543.60	547	+0.63% ↗	550.45	541.45	26,40,411
31 Jul 2026	536.05	539.20	+0.59% ↗	543.90	535.35	41,98,309
30 Jul 2026	539.65	535.90	-0.69% ↘	542	531.30	29,28,457
29 Jul 2026	529.80	536.70	+1.30% ↗	541.10	527.30	25,38,802
28 Jul 2026	530.05	526.90	-0.59% ↘	530.90	524	21,97,571
27 Jul 2026	541.05	529.65	-2.11% ↘	541.60	528	47,26,406

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	593.10	601	+1.33% ↗	605.75	590.05	4,62,265
06 Aug 2026	604.95	590.10	-2.45% ↘	606.40	587.55	4,02,171
05 Aug 2026	569.05	595.30	+4.61% ↗	598.20	567.75	10,42,636
04 Aug 2026	550.95	563.20	+2.22% ↗	563.90	547	2,90,040
03 Aug 2026	544.85	546.20	+0.25% ↗	550.90	541.05	3,67,093
31 Jul 2026	537.95	539.35	+0.26% ↗	543.75	535	1,39,067
30 Jul 2026	537.95	534.85	-0.58% ↘	541.60	531.30	1,75,364
29 Jul 2026	529.30	537.40	+1.53% ↗	541	527.10	1,89,589
28 Jul 2026	530	527.05	-0.56% ↘	530.70	524.10	83,821
27 Jul 2026	540.05	528.90	-2.06% ↘	541	528	2,47,758