HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹591.90 LIVE

▲ 0.10 (0.02%)

As of Sep 22, 13:34 · Volume 28,17,661

₹592.45 LIVE

▲ 1.45 (0.24%)

As of Sep 22, 13:47 · Volume 92,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

591.90

Low590.85

High599.95

52-Week Range · NSE

591.90

Low445.60

High733

Today's Range · BSE

592.45

Low590.65

High599.80

52-Week Range · BSE

592.45

Low445.70

High732.60

Quote Details

Prev. Close	591.80
Open Price	591.80
Bid Price (Qty)	591.80 (347)
Offer Price (Qty)	591.90 (1,208)
Today's Low/High	590.85 / 599.95
52 Wk Low/High	445.60 / 733
Market Cap (Crs)	Rs 28,380.42 Cr

Prev. Close	591
Open Price	593.45
Bid Price (Qty)	592.10 (31)
Offer Price (Qty)	592.40 (16)
Today's Low/High	590.65 / 599.80
52 Wk Low/High	445.70 / 732.60

Key Fundamentals

Market Cap (Crs)

28,380.42 Cr

P/E

18.05

EPS

32.45

Book Value

53.19

P/BV

8.89

Dividend Yield

1.69

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	577.70	+2.46%	Bullish
10-SMA	584.86	+1.20%	Bullish
20-SMA	593.68	-0.30%	Bearish
50-SMA	569.68	+3.90%	Bullish
100-SMA	579.20	+2.19%	Bullish
200-SMA	585.09	+1.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	575.83	+2.89%	Bullish
10-SMA	583.97	+1.45%	Bullish
20-SMA	593.25	-0.13%	Bearish
50-SMA	569.28	+4.07%	Bullish
100-SMA	578.95	+2.33%	Bullish
200-SMA	583.67	+1.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	590.95	591.80	+0.14% ↗	595	585.90	43,06,457
18 Sep 2026	578.30	596	+3.06% ↗	596	578.30	71,97,021
17 Sep 2026	562.90	572.30	+1.67% ↗	574.65	562.80	30,19,909
16 Sep 2026	564.80	567.50	+0.48% ↗	573.55	561.20	29,02,624
15 Sep 2026	574.95	560.90	-2.44% ↘	574.95	560.90	24,02,454
11 Sep 2026	575.45	576.45	+0.17% ↗	583.30	565.55	71,58,790
10 Sep 2026	608.50	593.60	-2.45% ↘	610.90	592.25	45,59,807
09 Sep 2026	595	605.40	+1.75% ↗	608.75	593.10	63,13,228
08 Sep 2026	593.05	595.50	+0.41% ↗	606.70	593	68,93,194
07 Sep 2026	597.85	589.15	-1.46% ↘	598	587.50	38,01,807

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	591.70	591	-0.12% ↘	594	585.85	1,45,220
18 Sep 2026	578	585.20	+1.25% ↗	591.80	578	3,61,995
17 Sep 2026	560.45	573.50	+2.33% ↗	574.40	560.45	1,30,730
16 Sep 2026	564.35	568.45	+0.73% ↗	573.60	561.40	2,02,295
15 Sep 2026	575.70	561	-2.55% ↘	575.70	561	1,04,497
11 Sep 2026	575	576.05	+0.18% ↗	583	565.70	4,98,558
10 Sep 2026	609	593.80	-2.50% ↘	610.95	592.25	3,91,819
09 Sep 2026	595.50	606	+1.76% ↗	608.80	593.15	2,30,567
08 Sep 2026	590.25	595.20	+0.84% ↗	606.60	589	7,11,805
07 Sep 2026	598.50	589.45	-1.51% ↘	598.50	587.60	1,82,382