HZ

Hindustan Zinc Ltd.

BSE: 500188 · NSE: HINDZINC

NSE BSE

₹565.75 LIVE

▼ -5 (-0.88%)

As of Nov 06, 14:59 · Volume 24,07,842

₹567.50 LIVE

▼ -2.50 (-0.44%)

As of Nov 06, 15:23 · Volume 1,29,937

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

565.75

Low553.80

High568.10

52-Week Range · NSE

565.75

Low453.50

High733

Today's Range · BSE

567.50

Low553.45

High569.95

52-Week Range · BSE

567.50

Low453.50

High732.60

Quote Details

Prev. Close	570.75
Open Price	561.75
Bid Price (Qty)	565.75 (390)
Offer Price (Qty)	565.85 (54)
Today's Low/High	553.80 / 568.10
52 Wk Low/High	453.50 / 733
Market Cap (Crs)	Rs 2,38,836.16 Cr

Prev. Close	570
Open Price	569.95
Bid Price (Qty)	569 (20)
Offer Price (Qty)	568.75 (94)
Today's Low/High	553.45 / 569.95
52 Wk Low/High	453.50 / 732.60

Key Fundamentals

Market Cap (Crs)

2,38,836.16 Cr

P/E

17.41

EPS

32.45

Book Value

53.19

P/BV

8.57

Dividend Yield

1.75

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.24	+5.90%	Bullish
10-SMA	518	+9.22%	Bullish
20-SMA	527.21	+7.31%	Bullish
50-SMA	562.06	+0.66%	Bullish
100-SMA	556.48	+1.67%	Bullish
200-SMA	578.27	-2.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	532.97	+6.48%	Bullish
10-SMA	517.66	+9.63%	Bullish
20-SMA	526.92	+7.70%	Bullish
50-SMA	561.87	+1.00%	Bullish
100-SMA	556.26	+2.02%	Bullish
200-SMA	578.35	-1.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	560.90	570.75	+1.76% ↗	575.90	558.50	59,00,524
04 Nov 2026	519.10	550.15	+5.98% ↗	550.15	514	47,80,415
03 Nov 2026	518	526.50	+1.64% ↗	529	513.90	43,27,002
02 Nov 2026	499.85	518	+3.63% ↗	518.75	499.10	20,36,618
30 Oct 2026	510	505.80	-0.82% ↘	510.35	499.40	34,27,231
29 Oct 2026	506.70	516.50	+1.93% ↗	516.70	504.20	46,22,011
28 Oct 2026	495	506.80	+2.38% ↗	511	494.50	42,59,713
27 Oct 2026	498	492.50	-1.10% ↘	505.35	492.50	56,00,268
26 Oct 2026	494.35	497	+0.54% ↗	498.90	490.50	20,92,920
23 Oct 2026	505	496	-1.78% ↘	506.75	492	44,72,313

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	568.25	570	+0.31% ↗	575.80	558.70	4,41,352
04 Nov 2026	520	549	+5.58% ↗	549.40	515	1,95,660
03 Nov 2026	519.80	525	+1.00% ↗	529	513.60	67,118
02 Nov 2026	499.65	515.35	+3.14% ↗	518.60	499.05	93,679
30 Oct 2026	509.15	505.50	-0.72% ↘	510.10	499.45	4,41,886
29 Oct 2026	506	517	+2.17% ↗	517	505	1,59,973
28 Oct 2026	494.50	507.50	+2.63% ↗	510.90	494.35	1,91,810
27 Oct 2026	496	492.50	-0.71% ↘	505.10	492.50	1,44,872
26 Oct 2026	494	497.70	+0.75% ↗	498.60	490.40	2,27,942
23 Oct 2026	506.75	497	-1.92% ↘	506.75	492.15	3,39,601